Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.864,2
0,38%
11.451.991
10:02:10
0
-
0,0000
0
-
0,0000
INDI
19,57%
-0,27%
-1,63%
24,19%
68,29%
22,54%
Sin Inciden.
4 COMPRA
13.892,5
0,58%
13.841,4
0,21%
0
13.811,8
13.845,3
0,24%
0
0
Acciona
151,7000
0,86%
2.926
10:02:07
142
0,13%
151,9000
180
0,00%
151,7000
ANA
39,56%
3,96%
13,07%
37,59%
-5,42%
207,03%
2 RESIS.
12 COMPRA
152,4000
1,33%
150,8000
0,27%
443.874
150,4000
151,0000
0,40%
54.856.653
8.321.754.260
Acerinox
10,5800
0,38%
103.276
10:02:09
1.609
0,09%
10,5900
986
0,00%
10,5800
ACX
15,56%
-0,47%
2,22%
15,13%
35,21%
27,81%
3 RESIS.
10 COMPRA
10,6100
0,66%
10,5400
0,00%
1.092.660
10,5400
10,6000
0,57%
249.335.371
2.637.968.225
ACS
58,2000
1,13%
26.825
10:02:10
444
0,00%
58,2000
1.080
-0,09%
58,1500
ACS
21,28%
4,29%
-2,34%
49,81%
197,07%
234,98%
4 RESIS.
12 COMPRA
58,2000
1,13%
57,7000
0,26%
1.561.215
57,5500
57,7000
0,26%
271.664.594
15.810.879.371
AENA
22,6600
0,15%
48.711
10:02:11
876
0,02%
22,6650
119
0,00%
22,6600
AENA
14,79%
-1,86%
-4,74%
20,69%
74,81%
0,00%
1 RESIS.
-4 VENTA
22,7050
0,35%
22,5700
-0,24%
1.103.791
22,6250
22,6000
-0,11%
1.500.000.000
33.990.000.000
Amadeus
68,7400
0,09%
30.868
10:02:10
450
0,06%
68,7800
44
0,00%
68,7400
AMS
1,55%
-2,25%
-5,06%
9,45%
33,98%
112,77%
2 RESIS.
-8 VENTA
68,9000
0,32%
68,5600
-0,17%
2.121.866
68,6800
68,6000
-0,12%
450.499.205
30.967.315.352
ArcelorMittal
26,6500
0,26%
3.865
10:02:07
965
0,19%
26,7000
346
0,08%
26,6700
MTS
20,01%
0,64%
1,13%
22,67%
23,83%
-1,03%
3 RESIS.
12 COMPRA
26,7500
0,64%
26,6300
0,19%
103.002
26,5800
26,7300
0,56%
852.809.772
22.727.380.424
Banco Sabadell
2,6530
0,49%
2.100.721
10:02:10
9.238
0,04%
2,6540
23.149
-0,04%
2,6520
SAB
48,26%
-4,04%
-3,70%
60,37%
293,98%
75,44%
Sin Inciden.
-4 VENTA
2,6640
0,91%
2,6400
0,00%
5.573.213
2,6400
2,6400
0,00%
5.387.690.082
14.293.541.788
Banco Santander
6,8970
-0,09%
2.467.353
10:02:12
2.087
0,00%
6,8970
6.136
-0,03%
6,8950
SAN
57,13%
-0,19%
-0,66%
63,37%
183,60%
55,04%
Sin Inciden.
8 COMPRA
6,9380
0,51%
6,8700
-0,48%
17.017.334
6,9030
6,9130
0,14%
14.885.325.372
102.664.089.091
Bankinter
10,9700
-0,45%
62.574
10:02:11
4.242
0,09%
10,9800
2.628
0,00%
10,9700
BKT
45,34%
-0,86%
-4,72%
50,23%
126,87%
223,06%
Sin Inciden.
2 COMPRA
11,0750
0,50%
10,9450
-0,68%
686.437
11,0200
11,0400
0,18%
898.866.154
9.860.561.709
BBVA
12,8500
1,10%
659.639
10:02:10
5.404
0,08%
12,8600
5.323
0,00%
12,8500
BBVA
41,31%
-1,30%
-2,90%
46,96%
262,21%
139,21%
Sin Inciden.
2 COMPRA
12,8700
1,26%
12,7900
0,63%
8.476.361
12,7100
12,8000
0,71%
5.763.285.465
74.058.218.225
Caixabank
7,3160
0,08%
503.171
10:02:11
5.461
0,08%
7,3220
5.866
0,00%
7,3160
CABK
45,94%
0,55%
-1,82%
57,08%
169,13%
187,22%
Sin Inciden.
4 COMPRA
7,3480
0,52%
7,3000
-0,14%
3.681.199
7,3100
7,3300
0,27%
7.085.565.456
51.837.996.876
Cellnex Telecom
33,1600
0,94%
71.236
10:02:12
639
0,00%
33,1600
292
-0,06%
33,1400
CLNX
8,69%
0,46%
-0,72%
5,02%
-15,06%
140,50%
Sin Inciden.
-6 VENTA
33,4500
1,83%
33,1100
0,79%
2.362.186
32,8500
33,3000
1,37%
706.475.375
23.426.723.435
Acciona Energia
19,5000
0,88%
36.688
10:02:00
754
0,10%
19,5200
236
-0,05%
19,4900
ANE
12,06%
3,50%
11,98%
-0,95%
-41,02%
0,00%
4 RESIS.
12 COMPRA
19,6900
1,86%
19,3900
0,31%
715.416
19,3300
19,4100
0,41%
324.761.830
6.332.855.685
Enagas
14,2950
0,78%
83.855
10:02:09
1.617
-0,03%
14,2900
219
-0,10%
14,2800
ENG
21,35%
0,04%
1,57%
9,97%
-6,80%
18,59%
2 SOPOR.
4 COMPRA
14,3100
0,88%
14,2550
0,49%
1.198.707
14,1850
14,2700
0,60%
261.990.074
3.745.148.108
Endesa
27,5000
0,95%
137.219
10:02:10
970
0,00%
27,5000
550
-0,04%
27,4900
ELE
35,62%
2,58%
-0,11%
51,48%
77,46%
201,61%
1 SOPOR.
10 COMPRA
27,6100
1,36%
27,3500
0,40%
3.773.523
27,2400
27,3500
0,40%
1.058.752.117
29.115.683.218
Ferrovial
44,9900
0,38%
18.886
10:02:10
659
0,02%
45,0000
221
-0,04%
44,9700
FER
11,46%
1,38%
-2,58%
24,88%
90,96%
0,00%
2 RESIS.
12 COMPRA
45,0700
0,56%
44,7900
-0,07%
849.681
44,8200
44,7900
-0,07%
733.755.372
33.011.654.186
Fluidra
21,0000
0,00%
21.544
10:02:02
753
0,10%
21,0200
2.565
-0,10%
20,9800
FDR
-10,71%
-2,04%
0,19%
-0,06%
5,76%
687,72%
2 RESIS.
-6 VENTA
21,0400
0,19%
20,9200
-0,38%
452.424
21,0000
21,0400
0,19%
192.129.070
4.034.710.470
Grifols A
10,1150
1,74%
231.354
10:02:09
2.095
0,05%
10,1200
1.036
0,00%
10,1150
GRF
10,57%
-3,28%
9,18%
8,78%
-45,17%
-40,00%
Sin Inciden.
4 COMPRA
10,1400
1,99%
9,9720
0,30%
2.340.146
9,9420
9,9720
0,30%
426.129.798
4.310.302.907
Iberdrola
16,4250
0,49%
379.593
10:02:12
384
0,03%
16,4300
4.625
0,00%
16,4250
IBE
25,61%
1,05%
1,23%
39,50%
86,67%
274,31%
1 SOPOR.
10 COMPRA
16,5050
0,98%
16,4050
0,37%
6.234.815
16,3450
16,4250
0,49%
6.440.561.000
105.786.214.425
Inditex
43,7200
0,30%
185.888
10:02:12
34
0,00%
43,7200
138
-0,02%
43,7100
ITX
-10,38%
-2,69%
-7,16%
-4,43%
121,68%
84,96%
2 SOPOR.
-12 VENTA
43,8600
0,62%
43,5400
-0,11%
8.127.023
43,5900
43,5400
-0,11%
3.116.652.000
136.260.025.440
Indra
33,6000
2,69%
312.866
10:02:01
2.538
0,00%
33,6000
819
-0,06%
33,5800
IDR
96,72%
-5,82%
-2,94%
67,85%
310,15%
270,85%
Sin Inciden.
nEUTRAL
33,6000
2,69%
32,4600
-0,79%
10.512.298
32,7200
32,5000
-0,67%
176.654.402
5.935.587.907
Inmob Colonial
5,8700
0,26%
35.588
10:02:09
2.114
0,09%
5,8750
4.235
0,00%
5,8700
COL
19,22%
0,09%
5,28%
11,16%
1,69%
13,23%
Sin Inciden.
4 COMPRA
5,8850
0,51%
5,8600
0,09%
208.902
5,8550
5,8650
0,17%
627.344.687
3.682.513.313
IAG
3,8930
1,72%
1.373.567
10:02:08
18.828
0,03%
3,8940
1.660
-0,03%
3,8920
IAG
7,27%
6,32%
2,55%
94,96%
195,88%
5,93%
3 RESIS.
12 COMPRA
3,9190
2,40%
3,8760
1,28%
5.347.296
3,8270
3,8980
1,86%
4.971.476.010
19.353.956.107
Labor Farmac Rovi
53,8500
0,65%
6.204
10:01:53
368
0,00%
53,8500
453
-0,19%
53,7500
ROVI
-14,46%
-2,97%
4,36%
-34,70%
-3,85%
291,29%
Sin Inciden.
-8 VENTA
53,9000
0,75%
53,4000
-0,19%
334.085
53,5000
53,4000
-0,19%
51.235.762
2.759.045.784
Logista
27,6200
0,29%
17.062
10:02:03
1.493
0,07%
27,6400
2.702
-0,07%
27,6000
LOG
-0,25%
-1,08%
-3,90%
8,36%
85,39%
184,56%
2 SOPOR.
-12 VENTA
27,6400
0,36%
27,5200
-0,07%
471.252
27,5400
27,5200
-0,07%
132.750.000
3.666.555.000
Mapfre
3,4080
0,29%
175.952
10:02:03
3.586
0,06%
3,4100
2.368
0,00%
3,4080
MAP
43,22%
4,08%
1,07%
64,83%
150,70%
104,11%
3 RESIS.
12 COMPRA
3,4180
0,59%
3,3960
-0,06%
599.644
3,3980
3,4120
0,41%
3.079.553.273
10.495.117.554
Merlin Prop
10,9700
0,83%
58.200
10:02:01
3.534
0,09%
10,9800
3.306
-0,09%
10,9600
MRL
10,34%
1,20%
3,79%
6,77%
36,86%
48,30%
Sin Inciden.
12 COMPRA
10,9900
1,01%
10,9000
0,18%
638.454
10,8800
10,9000
0,18%
563.724.899
6.184.062.142
Naturgy
26,6600
0,15%
36.259
10:02:01
810
0,08%
26,6800
1.707
-0,08%
26,6400
NTGY
16,80%
0,38%
1,29%
34,17%
13,82%
115,40%
3 SOPOR.
6 COMPRA
26,8000
0,68%
26,6000
-0,08%
966.665
26,6200
26,6200
0,00%
969.613.801
25.849.903.935
Puig Brands
16,1100
-0,49%
47.868
10:02:02
292
0,06%
16,1200
1.855
-0,06%
16,1000
PUIG
-9,67%
-4,69%
-1,53%
-39,17%
0,00%
0,00%
3 SOPOR.
-12 VENTA
16,2500
0,37%
16,0800
-0,68%
771.153
16,1900
16,2200
0,19%
174.819.678
2.816.345.013
Red Electrica
18,4600
0,76%
36.708
10:02:03
2.496
0,05%
18,4700
2.823
-0,05%
18,4500
REE
13,23%
1,82%
-0,75%
12,53%
19,32%
68,36%
Sin Inciden.
12 COMPRA
18,5100
1,04%
18,3700
0,27%
677.630
18,3200
18,3900
0,38%
541.080.000
9.988.336.800
REPSOL
12,4250
-0,52%
695.734
10:02:12
3.725
0,08%
12,4350
2.735
0,00%
12,4250
REP
10,65%
-1,59%
7,92%
-9,72%
7,77%
37,04%
4 SOPOR.
4 COMPRA
12,5450
0,44%
12,3200
-1,36%
8.644.495
12,4900
12,5150
0,20%
1.157.396.053
14.380.645.959
Sacyr
3,4620
1,17%
228.230
10:02:09
11.848
0,00%
3,4620
11.614
-0,12%
3,4580
SCYR
11,61%
-2,48%
-2,10%
7,28%
58,92%
33,07%
1 RESIS.
nEUTRAL
3,4680
1,34%
3,4380
0,47%
790.132
3,4220
3,4440
0,64%
796.857.798
2.758.721.697
Solaria Energia
10,1250
0,35%
107.380
10:01:17
417
0,05%
10,1300
60
-0,05%
10,1200
SLR
29,56%
10,42%
55,55%
-17,12%
-51,69%
929,95%
2 RESIS.
12 COMPRA
10,2350
1,44%
10,0900
0,00%
1.087.223
10,0900
10,0900
0,00%
124.950.876
1.265.127.620
Telefonica
4,4730
-0,09%
654.473
10:02:11
3.910
0,04%
4,4750
4.506
0,00%
4,4730
TEF
17,33%
-2,00%
-0,11%
16,02%
18,05%
-38,12%
2 SOPOR.
nEUTRAL
4,5030
0,58%
4,4600
-0,38%
2.927.458
4,4770
4,4600
-0,38%
5.670.161.554
25.362.632.631
UNICAJA
1,9230
0,26%
482.827
10:02:10
2.424
0,00%
1,9230
4.213
-0,05%
1,9220
UNI
58,00%
2,12%
1,80%
64,33%
146,67%
0,00%
2 RESIS.
12 COMPRA
1,9330
0,78%
1,9170
-0,05%
928.476
1,9180
1,9200
0,10%
2.571.434.468
4.944.868.482
MODO PRO
