Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.279,8
0,20%
16.014.156
9:53:50
0
-
0,0000
0
-
0,0000
INDI
23,15%
0,48%
5,28%
25,12%
63,82%
30,46%
Sin Inciden.
12 COMPRA
14.281,7
0,21%
14.227,8
-0,16%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
149,2000
0,20%
10.866
9:53:37
102
0,07%
149,3000
367
-0,07%
149,1000
ANA
37,26%
4,55%
18,59%
31,58%
-12,46%
204,41%
Sin Inciden.
12 COMPRA
149,8000
0,60%
148,7000
-0,13%
1.621.207
148,9000
149,0000
0,07%
54.856.653
8.184.612.628
Acerinox
10,7500
-0,28%
82.855
9:53:36
180
0,09%
10,7600
1.968
0,00%
10,7500
ACX
17,42%
-2,10%
7,89%
15,73%
13,76%
29,33%
Sin Inciden.
10 COMPRA
10,7800
0,00%
10,7000
-0,74%
890.691
10,7800
10,7500
-0,28%
249.335.371
2.680.355.238
ACS
57,5500
0,35%
16.368
9:53:50
493
0,09%
57,6000
1.036
-0,09%
57,5000
ACS
19,92%
-1,12%
2,31%
46,60%
172,21%
248,07%
Sin Inciden.
nEUTRAL
57,5500
0,35%
57,2000
-0,26%
941.978
57,3500
57,2500
-0,17%
271.664.594
15.634.297.385
AENA
241,2000
0,67%
4.304
9:53:29
126
0,00%
241,2000
172
-0,08%
241,0000
AENA
22,19%
0,59%
4,98%
30,16%
92,60%
220,75%
1 SOPOR.
10 COMPRA
241,6000
0,83%
240,4000
0,33%
1.038.125
239,6000
240,4000
0,33%
150.000.000
36.180.000.000
Amadeus
75,1800
0,53%
16.452
9:53:07
221
0,05%
75,2200
54
0,00%
75,1800
AMS
11,06%
1,32%
10,61%
13,28%
39,93%
142,29%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,7800
0,00%
1.236.861
74,7800
74,7800
0,00%
450.499.205
33.868.530.232
ArcelorMittal
26,5900
0,15%
5.722
9:53:50
532
0,19%
26,6400
521
0,08%
26,6100
MTS
19,74%
-0,15%
0,59%
15,60%
-2,79%
-5,80%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,5000
-0,19%
152.148
26,5500
26,6700
0,45%
852.809.772
22.676.211.837
Banco Sabadell
2,8180
0,18%
1.934.241
9:53:49
7.882
0,04%
2,8190
891
0,00%
2,8180
SAB
57,48%
0,29%
7,12%
59,97%
297,77%
86,46%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,8000
-0,46%
5.450.691
2,8130
2,8280
0,53%
5.387.690.082
15.182.510.651
Banco Santander
7,0420
-0,58%
2.198.032
9:53:49
1.101
0,01%
7,0430
2.660
-0,01%
7,0410
SAN
60,43%
-0,07%
5,76%
54,61%
173,71%
64,49%
Sin Inciden.
8 COMPRA
7,0650
-0,25%
7,0000
-1,17%
15.478.541
7,0830
7,0430
-0,56%
14.885.325.372
104.822.461.270
Bankinter
11,3200
-1,57%
264.376
9:53:38
956
0,00%
11,3200
2.798
-0,09%
11,3100
BKT
49,98%
-1,09%
3,06%
52,32%
127,73%
240,89%
2 SOPOR.
2 COMPRA
11,3950
-0,91%
11,2400
-2,26%
2.992.736
11,5000
11,3800
-1,04%
898.866.154
10.175.164.863
BBVA
13,2300
-0,15%
1.070.503
9:53:45
3.035
0,04%
13,2350
306
0,00%
13,2300
BBVA
45,49%
0,15%
3,32%
43,40%
240,90%
159,29%
Sin Inciden.
6 COMPRA
13,2600
0,08%
13,1350
-0,87%
14.162.755
13,2500
13,2300
-0,15%
5.763.285.465
76.248.266.702
Caixabank
7,4980
-1,34%
1.018.194
9:53:50
942
0,00%
7,4980
3.026
-0,05%
7,4940
CABK
49,57%
-1,06%
3,03%
52,61%
169,16%
192,81%
2 SOPOR.
2 COMPRA
7,5300
-0,92%
7,4420
-2,08%
7.634.419
7,6000
7,5000
-1,32%
7.085.565.456
53.127.569.789
Cellnex Telecom
33,8000
0,87%
35.750
9:53:37
736
0,03%
33,8100
100
-0,03%
33,7900
CLNX
10,78%
-0,79%
0,90%
0,24%
-18,01%
138,74%
Sin Inciden.
4 COMPRA
33,8100
0,90%
33,5400
0,09%
1.208.350
33,5100
33,6400
0,39%
706.475.375
23.878.867.675
Acciona Energia
19,8500
0,35%
14.622
9:53:42
531
-0,05%
19,8400
1.114
-0,20%
19,8100
ANE
11,52%
4,04%
19,65%
-4,45%
-44,22%
0,00%
Sin Inciden.
12 COMPRA
19,9000
0,61%
19,7800
0,00%
290.247
19,7800
19,7900
0,05%
324.761.830
6.446.522.326
Enagas
14,1400
0,43%
38.086
9:53:49
3.786
0,07%
14,1500
545
0,00%
14,1400
ENG
20,03%
-0,60%
5,89%
7,14%
-13,28%
19,44%
1 RESIS.
10 COMPRA
14,1500
0,50%
14,0950
0,11%
538.536
14,0800
14,0950
0,11%
261.990.074
3.704.539.646
Endesa
27,0700
0,52%
30.335
9:53:36
990
0,04%
27,0800
342
-0,04%
27,0600
ELE
33,50%
-0,70%
5,51%
53,95%
59,23%
209,71%
Sin Inciden.
4 COMPRA
27,0700
0,52%
26,9500
0,07%
821.168
26,9300
27,0200
0,33%
1.058.752.117
28.660.419.807
Ferrovial
45,1700
0,98%
35.844
9:53:49
426
0,07%
45,2000
140
0,02%
45,1800
FER
11,91%
0,16%
4,11%
27,03%
88,03%
0,00%
Sin Inciden.
8 COMPRA
45,2300
1,12%
44,8800
0,34%
1.619.073
44,7300
44,9900
0,58%
729.559.951
32.954.222.987
Fluidra
22,3800
0,81%
29.162
9:53:48
425
0,09%
22,4000
780
0,00%
22,3800
FDR
-4,85%
3,71%
9,72%
2,78%
8,22%
775,15%
4 RESIS.
10 COMPRA
22,4000
0,90%
22,2000
0,00%
652.646
22,2000
22,2000
0,00%
192.129.070
4.299.848.587
Grifols A
10,3900
0,19%
175.959
9:53:43
682
0,00%
10,3900
698
-0,10%
10,3800
GRF
13,58%
8,27%
28,17%
11,47%
-44,07%
-35,58%
2 RESIS.
12 COMPRA
10,4900
1,16%
10,3700
0,00%
1.828.214
10,3700
10,4000
0,29%
426.129.798
4.427.488.601
Iberdrola
16,0850
0,53%
445.552
9:53:43
2.855
0,03%
16,0900
1.000
0,00%
16,0850
IBE
23,01%
-0,12%
3,68%
38,11%
73,41%
283,33%
Sin Inciden.
12 COMPRA
16,0900
0,56%
16,0300
0,19%
7.166.704
16,0000
16,0600
0,38%
6.440.561.000
103.596.423.685
Inditex
49,1000
0,88%
420.087
9:53:47
494
0,04%
49,1200
168
0,00%
49,1000
ITX
0,65%
3,52%
5,66%
11,02%
130,03%
112,67%
2 RESIS.
10 COMPRA
49,2400
1,17%
48,6000
-0,14%
20.626.272
48,6700
48,6500
-0,04%
3.116.652.000
153.027.613.200
Indra
35,0800
-0,40%
208.943
9:53:35
1.662
0,00%
35,0800
723
-0,11%
35,0400
IDR
105,39%
-5,73%
16,71%
65,43%
241,35%
319,30%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
7.329.720
35,2200
35,3000
0,23%
176.654.402
6.197.036.422
Inmob Colonial
6,1950
0,49%
250.442
9:53:47
18.499
0,08%
6,2000
7.905
-0,08%
6,1900
COL
19,71%
1,39%
6,17%
3,42%
-6,57%
15,90%
3 RESIS.
12 COMPRA
6,1950
0,49%
6,1500
-0,24%
1.551.488
6,1650
6,1950
0,49%
627.344.687
3.886.400.336
IAG
4,0270
0,35%
3.127.381
9:53:41
7.243
0,02%
4,0280
6.011
-0,05%
4,0250
IAG
10,97%
2,06%
15,68%
104,72%
183,35%
13,26%
3 RESIS.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
12.593.963
4,0130
4,0100
-0,07%
4.971.476.010
20.020.133.892
Labor Farmac Rovi
56,2000
0,63%
12.059
9:53:47
356
0,09%
56,2500
377
-0,09%
56,1500
ROVI
-10,72%
4,17%
6,45%
-36,79%
0,59%
337,86%
3 RESIS.
8 COMPRA
56,3500
0,90%
56,0000
0,27%
677.716
55,8500
56,0000
0,27%
51.235.762
2.879.449.824
Logista
28,6000
0,49%
16.956
9:53:15
1.031
0,07%
28,6200
920
0,00%
28,6000
LOG
3,29%
0,63%
1,49%
14,55%
94,89%
184,10%
Sin Inciden.
6 COMPRA
28,6000
0,49%
28,4800
0,07%
484.942
28,4600
28,4800
0,07%
132.750.000
3.796.650.000
Mapfre
3,3820
-0,06%
324.161
9:53:46
11.074
0,18%
3,3880
2.928
0,06%
3,3840
MAP
42,12%
-0,53%
3,90%
60,88%
139,70%
111,67%
Sin Inciden.
12 COMPRA
3,4020
0,53%
3,3660
-0,53%
1.096.313
3,3840
3,4020
0,53%
3.079.553.273
10.415.049.169
Merlin Prop
10,8900
0,55%
52.226
9:53:36
1.906
0,09%
10,9000
2.864
-0,09%
10,8800
MRL
9,53%
0,93%
7,94%
3,57%
28,98%
45,12%
3 RESIS.
12 COMPRA
10,9000
0,65%
10,8400
0,09%
568.741
10,8300
10,8900
0,55%
563.724.899
6.138.964.150
Naturgy
26,2600
0,15%
23.126
9:53:36
1.457
0,00%
26,2600
235
-0,08%
26,2400
NTGY
15,05%
0,54%
1,71%
11,14%
6,77%
109,28%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
607.289
26,2200
26,2000
-0,08%
969.613.801
25.462.058.414
Puig Brands
17,0000
0,89%
82.667
9:53:36
242
0,00%
17,0000
162
-0,12%
16,9800
PUIG
-4,68%
2,34%
0,41%
-32,90%
0,00%
0,00%
1 SOPOR.
2 COMPRA
17,0900
1,42%
16,8600
0,06%
1.405.339
16,8500
17,0200
1,01%
174.819.678
2.971.934.526
Red Electrica
17,9300
0,73%
19.059
9:53:36
2.572
0,06%
17,9400
459
0,00%
17,9300
REE
9,98%
-1,87%
1,36%
11,42%
13,03%
66,39%
Sin Inciden.
-4 VENTA
17,9300
0,73%
17,8700
0,39%
341.728
17,8000
17,9000
0,56%
541.080.000
9.701.564.400
REPSOL
12,2000
1,54%
502.934
9:53:49
4.153
0,00%
12,2000
5.227
-0,08%
12,1900
REP
8,65%
1,29%
8,08%
-10,15%
-7,46%
31,87%
3 RESIS.
12 COMPRA
12,2100
1,62%
12,0900
0,62%
6.135.795
12,0150
12,0900
0,62%
1.157.396.053
14.120.231.847
Sacyr
3,5580
2,65%
911.996
9:53:46
3.549
0,06%
3,5600
4.766
-0,06%
3,5560
SCYR
14,70%
-1,12%
6,57%
7,54%
49,95%
32,23%
3 RESIS.
10 COMPRA
3,5620
2,77%
3,4560
-0,29%
3.244.882
3,4660
3,4640
-0,06%
796.857.798
2.835.220.045
Solaria Energia
8,6740
-1,12%
387.146
9:53:45
2.164
0,14%
8,6860
455
0,02%
8,6760
SLR
10,99%
13,49%
35,94%
-24,61%
-60,69%
830,48%
Sin Inciden.
12 COMPRA
8,8680
1,09%
8,6400
-1,50%
3.358.104
8,7720
8,8400
0,78%
124.950.876
1.083.823.898
Telefonica
4,6750
0,30%
971.419
9:53:49
3.470
-0,02%
4,6740
2.612
-0,04%
4,6730
TEF
18,75%
-1,12%
4,24%
14,57%
24,34%
-32,82%
1 SOPOR.
4 COMPRA
4,7030
0,90%
4,6670
0,13%
4.541.384
4,6610
4,6820
0,45%
5.670.161.554
26.508.005.265
UNICAJA
1,9460
-0,36%
1.259.975
9:53:46
13.539
0,05%
1,9470
6.936
-0,05%
1,9450
UNI
59,89%
0,15%
7,99%
62,78%
150,00%
0,00%
1 RESIS.
12 COMPRA
1,9470
-0,31%
1,9260
-1,38%
2.451.911
1,9530
1,9400
-0,67%
2.571.434.468
5.004.011.475
