Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
29/06/2025
OFF:
8 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.855,6
0,00%
40.002.016
13:24:51
0
-
0,0000
0
-
0,0000
INDI
28,12%
3,27%
6,05%
39,65%
77,29%
33,22%
1 RESIS.
12 COMPRA
14.948,5
0,62%
14.843,0
-0,09%
0
14.855,9
14.900,3
0,30%
0
0
Acciona
171,2000
0,12%
18.983
13:24:51
225
0,06%
171,3000
89
-0,06%
171,1000
ANA
62,84%
2,94%
10,80%
53,08%
-5,18%
231,09%
Sin Inciden.
12 COMPRA
172,2000
0,70%
170,4000
-0,35%
3.249.890
171,0000
171,4000
0,23%
54.856.653
9.391.458.994
Acerinox
10,5200
0,38%
104.119
13:24:03
4.001
0,00%
10,5200
2.777
-0,10%
10,5100
ACX
18,19%
5,52%
-2,60%
22,14%
31,76%
53,37%
Sin Inciden.
12 COMPRA
10,5600
0,76%
10,4700
-0,10%
1.095.332
10,4800
10,5200
0,38%
249.335.371
2.623.008.103
ACS
63,4500
0,55%
50.009
13:24:52
1.000
0,08%
63,5000
915
-0,08%
63,4000
ACS
35,80%
6,73%
12,31%
68,89%
208,64%
247,55%
3 RESIS.
12 COMPRA
63,7500
1,03%
63,1000
0,00%
3.173.071
63,1000
63,3000
0,32%
271.664.594
17.237.118.489
AENA
24,7800
0,28%
98.922
13:24:33
434
0,08%
24,8000
1.036
0,04%
24,7900
AENA
25,53%
2,63%
6,03%
43,46%
93,60%
0,00%
3 RESIS.
12 COMPRA
24,8100
0,40%
24,6800
-0,12%
2.451.287
24,7100
24,7900
0,32%
1.500.000.000
37.170.000.000
Amadeus
69,9000
-0,88%
93.083
13:24:52
112
0,00%
69,9000
2.851
-0,03%
69,8800
AMS
3,26%
-0,68%
-2,45%
24,13%
29,22%
102,07%
3 SOPOR.
-8 VENTA
70,8000
0,40%
69,5800
-1,33%
6.506.502
70,5200
70,7200
0,28%
450.499.205
31.489.894.430
ArcelorMittal
28,5300
0,39%
31.806
13:24:31
500
-0,04%
28,5200
985
-0,11%
28,5000
MTS
28,48%
7,74%
-2,93%
44,51%
19,67%
20,22%
Sin Inciden.
12 COMPRA
28,6900
0,95%
28,4000
-0,07%
907.425
28,4200
28,4500
0,11%
852.809.772
24.330.662.795
Banco Sabadell
3,3770
1,23%
9.193.183
13:24:46
4.554
0,09%
3,3800
13.805
0,03%
3,3780
SAB
88,72%
6,03%
15,33%
107,27%
504,76%
149,34%
3 RESIS.
12 COMPRA
3,4170
2,43%
3,3490
0,39%
31.045.379
3,3360
3,3600
0,72%
5.288.229.262
17.858.350.218
Banco Santander
7,9680
-0,40%
10.303.941
13:24:51
3.964
0,04%
7,9710
178
0,01%
7,9690
SAN
81,53%
6,54%
10,50%
102,24%
241,69%
92,31%
1 RESIS.
12 COMPRA
8,0640
0,80%
7,9500
-0,63%
82.101.802
8,0000
8,0000
0,00%
14.885.325.372
118.606.272.564
Bankinter
12,8700
0,31%
273.133
13:24:45
371
0,00%
12,8700
1.459
-0,04%
12,8650
BKT
72,86%
2,68%
13,23%
88,07%
211,51%
270,04%
1 RESIS.
12 COMPRA
12,9600
1,01%
12,7900
-0,31%
3.515.222
12,8300
12,8000
-0,23%
898.866.154
11.568.407.402
BBVA
15,8050
-1,59%
2.709.283
13:24:53
1.000
0,09%
15,8200
2.339
0,06%
15,8150
BBVA
73,81%
6,82%
22,23%
90,41%
308,33%
192,94%
Sin Inciden.
12 COMPRA
16,1600
0,62%
15,7600
-1,87%
42.820.218
16,0600
16,0500
-0,06%
5.763.285.465
91.088.726.774
Caixabank
8,6660
0,65%
2.259.870
13:24:53
5.172
0,05%
8,6700
5.302
0,00%
8,6660
CABK
72,87%
4,13%
16,06%
87,69%
258,68%
263,72%
2 RESIS.
12 COMPRA
8,7400
1,51%
8,6280
0,21%
19.584.033
8,6100
8,6500
0,46%
7.085.565.456
61.403.510.242
Cellnex Telecom
29,8800
-0,70%
212.991
13:24:40
1.159
0,03%
29,8900
1.439
-0,03%
29,8700
CLNX
-2,06%
-4,05%
-7,35%
-13,09%
-28,42%
102,04%
1 SOPOR.
-12 VENTA
30,3000
0,70%
29,8100
-0,93%
6.364.171
30,0900
30,1800
0,30%
706.475.375
21.109.484.205
Acciona Energia
23,3400
0,09%
41.571
13:24:28
884
0,00%
23,3400
1.693
-0,17%
23,3000
ANE
34,13%
-0,43%
3,27%
18,30%
-39,22%
0,00%
1 SOPOR.
nEUTRAL
23,5200
0,86%
23,2800
-0,17%
970.267
23,3200
23,3000
-0,09%
324.761.830
7.579.941.112
Enagas
13,2000
0,15%
130.497
13:24:31
5.003
0,00%
13,2000
3.446
-0,08%
13,1900
ENG
16,97%
-0,60%
-0,86%
5,04%
-9,16%
9,45%
Sin Inciden.
2 COMPRA
13,2350
0,42%
13,1750
-0,04%
1.722.560
13,1800
13,2000
0,15%
261.990.074
3.458.268.977
Endesa
25,8400
0,78%
92.286
13:24:39
1.446
0,04%
25,8500
1.092
-0,04%
25,8300
ELE
31,38%
0,90%
-1,26%
53,52%
71,93%
154,26%
2 RESIS.
10 COMPRA
25,8600
0,86%
25,6500
0,04%
2.384.670
25,6400
25,7300
0,35%
1.058.752.117
27.358.154.703
Ferrovial
45,4400
0,29%
48.889
13:24:35
271
0,04%
45,4600
464
0,00%
45,4400
FER
12,57%
2,13%
0,87%
29,25%
77,55%
0,00%
2 RESIS.
12 COMPRA
45,6000
0,64%
45,3100
0,00%
2.221.516
45,3100
45,5000
0,42%
733.755.372
33.341.844.104
Fluidra
23,3600
0,60%
61.206
13:24:10
1.700
0,09%
23,3800
700
0,00%
23,3600
FDR
0,72%
7,93%
4,46%
12,33%
38,82%
726,33%
Sin Inciden.
12 COMPRA
23,4400
0,95%
23,2400
0,09%
1.429.772
23,2200
23,2400
0,09%
192.129.070
4.488.135.075
Grifols A
12,4450
-1,31%
612.989
13:24:36
1.040
0,04%
12,4500
1.694
-0,04%
12,4400
GRF
36,04%
-3,75%
7,10%
41,90%
-10,08%
-32,69%
3 SOPOR.
4 COMPRA
12,6900
0,63%
12,4300
-1,43%
7.628.648
12,6100
12,6850
0,59%
426.129.798
5.303.185.336
Iberdrola
15,7100
0,54%
800.119
13:24:53
1.317
0,00%
15,7100
4.001
-0,03%
15,7050
IBE
23,19%
1,32%
0,83%
35,64%
66,68%
258,25%
2 RESIS.
12 COMPRA
15,7750
0,96%
15,6500
0,16%
12.569.869
15,6250
15,6800
0,35%
6.240.000.000
98.030.400.000
Inditex
42,1700
-0,12%
103.411
13:24:53
626
0,00%
42,1700
110
-0,02%
42,1600
ITX
-13,55%
2,01%
-2,81%
-1,50%
85,00%
73,45%
1 SOPOR.
-8 VENTA
42,5300
0,73%
42,1100
-0,26%
4.360.842
42,2200
42,5300
0,73%
3.116.652.000
131.429.214.840
Indra
34,7200
0,00%
255.710
13:23:43
1.158
0,06%
34,7400
356
0,00%
34,7200
IDR
104,67%
-4,31%
-9,08%
108,72%
322,35%
257,14%
Sin Inciden.
-4 VENTA
34,8000
0,23%
34,3200
-1,15%
8.878.251
34,7200
34,6400
-0,23%
176.654.402
6.133.440.837
Inmob Colonial
5,8400
-0,43%
214.457
13:23:36
5.668
0,00%
5,8400
4.599
-0,09%
5,8350
COL
18,61%
-0,51%
-0,51%
13,16%
0,30%
6,44%
3 SOPOR.
-4 VENTA
5,8900
0,43%
5,8250
-0,68%
1.252.429
5,8650
5,8850
0,34%
627.344.687
3.663.692.972
IAG
4,3870
1,57%
4.058.071
13:24:51
8.089
0,02%
4,3880
6.069
-0,02%
4,3860
IAG
22,78%
1,36%
3,00%
131,94%
222,03%
13,62%
3 RESIS.
12 COMPRA
4,3970
1,81%
4,3070
-0,28%
17.802.757
4,3190
4,3400
0,49%
4.971.476.010
21.809.865.256
Labor Farmac Rovi
54,0000
0,56%
20.375
13:24:52
290
0,00%
54,0000
1.076
-0,09%
53,9500
ROVI
-12,75%
1,60%
-1,40%
-28,35%
12,00%
347,85%
1 RESIS.
nEUTRAL
54,2000
0,93%
53,8500
0,28%
1.100.250
53,7000
54,0000
0,56%
51.235.762
2.766.731.148
Logista
29,0000
0,07%
93.306
13:24:31
898
0,00%
29,0000
3.158
-0,07%
28,9800
LOG
4,74%
2,91%
4,02%
16,93%
73,85%
187,37%
1 RESIS.
12 COMPRA
29,1200
0,48%
28,9600
-0,07%
2.705.874
28,9800
28,9600
-0,07%
132.750.000
3.849.750.000
Mapfre
3,7660
0,97%
534.744
13:24:52
2.877
0,05%
3,7680
1.519
0,00%
3,7660
MAP
58,26%
5,49%
8,46%
86,24%
174,88%
147,08%
2 RESIS.
12 COMPRA
3,7780
1,29%
3,7320
0,05%
2.013.846
3,7300
3,7480
0,48%
3.079.553.273
11.597.597.626
Merlin Prop
13,1600
0,30%
107.790
13:24:32
3.090
0,08%
13,1700
1.670
0,00%
13,1600
MRL
32,36%
5,71%
17,73%
32,32%
50,77%
65,76%
Sin Inciden.
12 COMPRA
13,1900
0,53%
13,0900
-0,23%
1.418.516
13,1200
13,1600
0,30%
563.724.899
7.418.619.671
Naturgy
26,6800
0,98%
155.859
13:24:36
1.109
0,07%
26,7000
2.104
0,00%
26,6800
NTGY
19,50%
-4,23%
0,72%
29,06%
12,55%
128,33%
1 RESIS.
8 COMPRA
26,7200
1,14%
26,4200
0,00%
4.158.318
26,4200
26,5000
0,30%
969.613.801
25.869.296.211
Puig Brands
15,8800
-0,25%
212.718
13:24:48
3.550
0,06%
15,8900
2.074
-0,06%
15,8700
PUIG
-10,96%
-0,63%
-4,35%
-31,89%
0,00%
0,00%
3 SOPOR.
-12 VENTA
16,0300
0,69%
15,8600
-0,38%
3.377.962
15,9200
16,0000
0,50%
174.819.678
2.776.136.487
Red Electrica
16,3400
0,06%
75.772
13:23:22
3.157
0,06%
16,3500
2.361
-0,06%
16,3300
REE
3,64%
-1,51%
-6,31%
4,78%
0,74%
52,75%
Sin Inciden.
-12 VENTA
16,3900
0,37%
16,3100
-0,12%
1.238.114
16,3300
16,3800
0,31%
541.080.000
8.841.247.200
REPSOL
13,3700
1,48%
927.439
13:24:52
1.447
0,00%
13,3700
3.179
-0,04%
13,3650
REP
23,88%
3,49%
2,77%
14,09%
29,26%
68,94%
Sin Inciden.
12 COMPRA
13,4950
2,43%
13,3400
1,25%
12.399.859
13,1750
13,3950
1,67%
1.157.396.053
15.474.385.229
Sacyr
3,7060
0,32%
853.309
13:23:40
10.113
0,05%
3,7080
10.114
-0,05%
3,7040
SCYR
21,04%
6,80%
4,16%
28,88%
75,64%
74,81%
2 RESIS.
12 COMPRA
3,7180
0,65%
3,6920
-0,05%
3.162.363
3,6940
3,7000
0,16%
796.857.798
2.953.154.999
Solaria Energia
11,9650
0,97%
493.964
13:24:34
1.970
0,08%
11,9750
649
0,00%
11,9650
SLR
53,10%
4,22%
18,10%
9,96%
-47,06%
1.208,74%
4 RESIS.
12 COMPRA
11,9900
1,18%
11,7150
-1,14%
5.910.279
11,8500
11,8000
-0,42%
124.950.876
1.495.037.231
Telefonica
4,7450
1,02%
2.670.640
13:24:50
476
0,00%
4,7450
2.018
-0,02%
4,7440
TEF
24,47%
3,38%
5,85%
26,01%
38,89%
-36,74%
4 RESIS.
12 COMPRA
4,7480
1,09%
4,6950
-0,04%
12.672.187
4,6970
4,7000
0,06%
5.670.161.554
26.904.916.574
UNICAJA
2,3840
-0,67%
2.085.901
13:24:39
1.403
0,08%
2,3860
16.432
0,00%
2,3840
UNI
95,88%
5,49%
16,41%
125,27%
219,06%
0,00%
1 RESIS.
12 COMPRA
2,4200
0,83%
2,3800
-0,83%
4.972.788
2,4000
2,4100
0,42%
2.571.434.468
6.130.299.772
MODO PRO
