Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.840,9
-1,38%
57.737.160
16:45:30
0
-
0,0000
0
-
0,0000
INDI
19,37%
-0,57%
-1,92%
23,81%
67,79%
22,18%
Sin Inciden.
nEUTRAL
14.057,7
0,16%
13.817,3
-1,55%
0
14.035,1
14.053,3
0,13%
0
0
Acciona
151,3000
0,46%
50.288
16:45:16
270
0,07%
151,4000
270
-0,07%
151,2000
ANA
39,19%
3,14%
12,18%
36,50%
-6,17%
204,61%
1 RESIS.
12 COMPRA
152,4000
1,20%
150,4000
-0,13%
7.608.574
150,6000
151,4000
0,53%
54.856.653
8.299.811.599
Acerinox
10,5200
-0,09%
247.110
16:45:02
3.566
0,10%
10,5300
3.749
-0,10%
10,5100
ACX
14,90%
-1,31%
1,35%
14,16%
34,06%
26,72%
2 RESIS.
4 COMPRA
10,6200
0,85%
10,5100
-0,19%
2.599.597
10,5300
10,6100
0,76%
249.335.371
2.623.008.103
ACS
57,5500
1,32%
135.833
16:45:31
786
0,09%
57,6000
245
0,00%
57,5500
ACS
19,92%
2,77%
-3,77%
47,63%
192,74%
230,10%
3 RESIS.
12 COMPRA
57,8000
1,76%
57,0000
0,35%
7.817.189
56,8000
57,2000
0,70%
271.664.594
15.634.297.385
AENA
22,5800
-0,81%
314.757
16:45:29
954
0,02%
22,5850
1.019
-0,02%
22,5750
AENA
14,39%
-2,55%
-5,42%
19,84%
73,57%
0,00%
Sin Inciden.
-4 VENTA
22,7500
-0,07%
22,5200
-1,08%
7.107.213
22,7650
22,7200
-0,20%
1.500.000.000
33.870.000.000
Amadeus
68,8200
-0,98%
270.398
16:45:27
665
0,09%
68,8800
388
0,03%
68,8400
AMS
1,67%
-2,16%
-4,98%
9,55%
34,09%
112,96%
2 RESIS.
-8 VENTA
69,9400
0,63%
68,7800
-1,04%
18.608.790
69,5000
69,6600
0,23%
450.499.205
31.003.355.288
ArcelorMittal
26,6200
-0,08%
65.448
16:45:02
874
-0,04%
26,6100
217
-0,11%
26,5900
MTS
19,88%
0,00%
0,49%
21,89%
23,04%
-1,65%
2 RESIS.
8 COMPRA
26,9800
1,28%
26,5400
-0,38%
1.742.226
26,6400
26,8500
0,79%
852.809.772
22.701.796.131
Banco Sabadell
2,6440
-2,00%
11.543.347
16:45:28
17.163
0,04%
2,6450
4.620
0,00%
2,6440
SAB
47,76%
-4,59%
-4,24%
59,46%
291,76%
74,45%
2 SOPOR.
-4 VENTA
2,7060
0,30%
2,6320
-2,45%
30.520.609
2,6980
2,7000
0,07%
5.387.690.082
14.245.052.577
Banco Santander
6,9140
-2,23%
11.208.866
16:45:32
2.453
0,00%
6,9140
1.722
-0,01%
6,9130
SAN
57,52%
-0,39%
-0,86%
63,04%
183,02%
54,72%
Sin Inciden.
4 COMPRA
7,0840
0,17%
6,8620
-2,97%
77.498.100
7,0720
7,0780
0,08%
14.885.325.372
102.917.139.622
Bankinter
10,9950
-1,52%
417.352
16:45:19
628
0,09%
11,0050
3.647
0,05%
11,0000
BKT
45,67%
-0,72%
-4,59%
50,43%
127,18%
223,51%
1 RESIS.
2 COMPRA
11,2300
0,58%
10,9150
-2,24%
4.588.785
11,1650
11,2300
0,58%
898.866.154
9.883.033.363
BBVA
12,7600
-2,71%
3.520.554
16:45:31
2.217
0,00%
12,7600
6.228
-0,04%
12,7550
BBVA
40,32%
-2,30%
-3,88%
45,48%
258,56%
136,80%
Sin Inciden.
-4 VENTA
13,1750
0,46%
12,6850
-3,28%
44.922.269
13,1150
13,1750
0,46%
5.763.285.465
73.539.522.533
Caixabank
7,3000
-1,59%
2.407.713
16:45:32
5.088
0,03%
7,3020
34
0,00%
7,3000
CABK
45,62%
-0,08%
-2,43%
56,09%
167,44%
185,42%
Sin Inciden.
nEUTRAL
7,4360
0,24%
7,2420
-2,37%
17.576.305
7,4180
7,4360
0,24%
7.085.565.456
51.724.627.829
Cellnex Telecom
32,9800
-1,70%
210.099
16:45:27
1.036
0,03%
32,9900
1.006
-0,03%
32,9700
CLNX
8,10%
0,09%
-1,08%
4,64%
-15,37%
139,63%
1 SOPOR.
-10 VENTA
33,5000
-0,15%
32,8300
-2,15%
6.929.065
33,5500
33,3400
-0,63%
706.475.375
23.299.557.868
Acciona Energia
19,5000
3,50%
298.900
16:45:32
125
0,00%
19,5000
1.000
-0,05%
19,4900
ANE
12,06%
2,97%
11,41%
-1,46%
-41,32%
0,00%
3 RESIS.
12 COMPRA
19,7300
4,72%
18,9800
0,74%
5.828.550
18,8400
19,0000
0,85%
324.761.830
6.332.855.685
Enagas
14,1950
-0,70%
410.370
16:45:16
2.653
0,04%
14,2000
288
-0,04%
14,1900
ENG
20,50%
-0,63%
0,89%
9,23%
-7,42%
17,80%
3 SOPOR.
nEUTRAL
14,3300
0,24%
14,1700
-0,87%
5.825.202
14,2950
14,2950
0,00%
261.990.074
3.718.949.100
Endesa
27,3200
-1,44%
450.022
16:45:32
1.699
0,04%
27,3300
754
0,00%
27,3200
ELE
34,73%
2,06%
-0,62%
50,71%
76,56%
200,08%
2 SOPOR.
8 COMPRA
27,7900
0,25%
27,3200
-1,44%
12.294.601
27,7200
27,6400
-0,29%
1.058.752.117
28.925.107.836
Ferrovial
44,9300
1,26%
257.535
16:45:27
120
0,00%
44,9300
486
-0,02%
44,9200
FER
11,31%
1,36%
-2,61%
24,85%
90,92%
0,00%
2 RESIS.
12 COMPRA
45,1300
1,71%
44,7100
0,77%
11.571.048
44,3700
45,0000
1,42%
733.755.372
32.967.628.864
Fluidra
20,9400
-0,10%
111.425
16:45:20
2.372
0,19%
20,9800
2.621
0,00%
20,9400
FDR
-10,97%
-2,69%
-0,47%
-0,72%
5,06%
682,50%
1 RESIS.
-10 VENTA
21,2600
1,43%
20,7800
-0,86%
2.333.240
20,9600
21,2600
1,43%
192.129.070
4.023.182.726
Grifols A
9,9140
-0,28%
784.748
16:45:31
593
0,00%
9,9140
197
-0,06%
9,9080
GRF
8,37%
-5,38%
6,81%
6,42%
-46,36%
-41,30%
2 SOPOR.
nEUTRAL
10,1000
1,59%
9,8660
-0,76%
7.779.992
9,9420
9,9700
0,28%
426.129.798
4.224.650.817
Iberdrola
16,4150
-1,74%
2.044.072
16:45:33
4.212
0,03%
16,4200
4.073
0,00%
16,4150
IBE
25,53%
0,92%
1,11%
39,33%
86,45%
273,85%
1 SOPOR.
10 COMPRA
16,6800
-0,15%
16,4000
-1,83%
33.553.442
16,7050
16,6550
-0,30%
6.440.561.000
105.721.808.815
Inditex
43,6600
-1,56%
584.099
16:45:31
1.173
0,05%
43,6800
422
0,00%
43,6600
ITX
-10,50%
-2,74%
-7,20%
-4,48%
121,58%
84,87%
2 SOPOR.
-12 VENTA
44,3300
-0,05%
43,5900
-1,71%
25.501.762
44,3500
44,3000
-0,11%
3.116.652.000
136.073.026.320
Indra
32,7200
-0,97%
710.505
16:45:23
1.444
0,06%
32,7400
1.949
-0,06%
32,7000
IDR
91,57%
-9,18%
-6,40%
61,86%
295,53%
257,63%
2 SOPOR.
nEUTRAL
33,5600
1,57%
32,5400
-1,51%
23.247.724
33,0400
33,4200
1,15%
176.654.402
5.780.132.033
Inmob Colonial
5,8700
-1,59%
546.708
16:44:55
2.910
0,09%
5,8750
10.429
-0,09%
5,8650
COL
19,22%
0,00%
5,19%
11,06%
1,61%
13,13%
Sin Inciden.
4 COMPRA
5,9800
0,25%
5,8550
-1,84%
3.209.176
5,9650
5,9800
0,25%
627.344.687
3.682.513.313
IAG
3,8980
1,38%
8.818.414
16:45:31
5.985
0,03%
3,8990
3.912
-0,03%
3,8970
IAG
7,41%
6,29%
2,52%
94,91%
195,80%
5,91%
3 RESIS.
12 COMPRA
3,9510
2,76%
3,8540
0,23%
34.374.178
3,8450
3,8700
0,65%
4.971.476.010
19.378.813.487
Labor Farmac Rovi
53,4000
-1,11%
37.028
16:45:26
1.119
0,09%
53,4500
834
-0,09%
53,3500
ROVI
-15,17%
-3,78%
3,49%
-35,24%
-4,66%
288,02%
1 SOPOR.
-10 VENTA
54,2000
0,37%
53,3000
-1,30%
1.977.295
54,0000
54,2000
0,37%
51.235.762
2.735.989.691
Logista
27,6400
-1,50%
139.870
16:45:28
327
0,07%
27,6600
3.193
0,00%
27,6400
LOG
-0,18%
-1,15%
-3,97%
8,29%
85,26%
184,35%
2 SOPOR.
-12 VENTA
28,1000
0,14%
27,6200
-1,57%
3.866.007
28,0600
28,0600
0,00%
132.750.000
3.669.210.000
Mapfre
3,3920
-0,64%
1.164.241
16:45:24
6.072
0,06%
3,3940
5.736
0,00%
3,3920
MAP
42,54%
3,23%
0,25%
63,47%
148,64%
102,44%
3 RESIS.
12 COMPRA
3,4180
0,12%
3,3560
-1,70%
3.949.105
3,4140
3,4180
0,12%
3.079.553.273
10.445.844.702
Merlin Prop
10,9200
-0,82%
198.427
16:45:05
5.741
0,00%
10,9200
2.049
-0,09%
10,9100
MRL
9,83%
0,83%
3,41%
6,38%
36,36%
47,76%
Sin Inciden.
8 COMPRA
11,0800
0,64%
10,8900
-1,09%
2.166.823
11,0100
11,0800
0,64%
563.724.899
6.155.875.897
Naturgy
26,6000
-2,78%
297.038
16:45:02
1.451
0,08%
26,6200
2.140
-0,08%
26,5800
NTGY
16,54%
-0,08%
0,84%
33,56%
13,31%
114,43%
4 SOPOR.
2 COMPRA
27,3800
0,07%
26,5800
-2,85%
7.901.211
27,3600
27,3600
0,00%
969.613.801
25.791.727.107
Puig Brands
16,2800
-2,81%
212.074
16:45:28
1.256
0,00%
16,2800
2.941
-0,06%
16,2700
PUIG
-8,72%
-3,68%
-0,49%
-38,53%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,8300
0,48%
16,2700
-2,87%
3.452.565
16,7500
16,8300
0,48%
174.819.678
2.846.064.358
Red Electrica
18,3800
-0,59%
440.627
16:45:30
1.070
0,00%
18,3800
2.549
-0,05%
18,3700
REE
12,74%
1,49%
-1,08%
12,17%
18,94%
67,81%
Sin Inciden.
10 COMPRA
18,5500
0,32%
18,3200
-0,92%
8.098.724
18,4900
18,4300
-0,32%
541.080.000
9.945.050.400
REPSOL
12,4900
-0,24%
2.231.045
16:45:32
3.821
0,00%
12,4900
4.531
-0,08%
12,4800
REP
11,23%
-1,03%
8,53%
-9,21%
8,37%
37,81%
3 SOPOR.
4 COMPRA
12,5900
0,56%
12,4450
-0,60%
27.865.752
12,5200
12,4850
-0,28%
1.157.396.053
14.455.876.702
Sacyr
3,4280
-0,46%
805.311
16:45:20
4.294
0,06%
3,4300
12.317
0,00%
3,4280
SCYR
10,51%
-3,33%
-2,94%
6,35%
57,54%
31,91%
Sin Inciden.
nEUTRAL
3,4760
0,93%
3,4240
-0,58%
2.760.606
3,4440
3,4720
0,81%
796.857.798
2.731.628.532
Solaria Energia
10,2100
1,54%
850.330
16:45:16
931
0,05%
10,2150
305
-0,05%
10,2050
SLR
30,65%
11,07%
56,47%
-16,63%
-51,40%
936,04%
2 RESIS.
12 COMPRA
10,2700
2,14%
10,0650
0,10%
8.681.869
10,0550
10,1300
0,75%
124.950.876
1.275.748.444
Telefonica
4,4990
-1,68%
3.030.603
16:45:32
6.622
0,00%
4,4990
336
-0,02%
4,4980
TEF
18,02%
-1,14%
0,76%
17,03%
19,08%
-37,58%
1 SOPOR.
nEUTRAL
4,5770
0,02%
4,4790
-2,12%
13.634.683
4,5760
4,5670
-0,20%
5.670.161.554
25.510.056.831
UNICAJA
1,9140
-1,29%
2.865.704
16:45:29
19.048
0,05%
1,9150
36
0,00%
1,9140
UNI
57,26%
1,59%
1,27%
63,48%
145,39%
0,00%
1 RESIS.
10 COMPRA
1,9470
0,41%
1,9010
-1,96%
5.484.957
1,9390
1,9470
0,41%
2.571.434.468
4.921.725.572
MODO PRO
