Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.557,7
0,29%
9.048.079
9:25:46
0
-
0,0000
0
-
0,0000
INDI
16,93%
0,80%
9,20%
24,96%
60,82%
22,03%
3 RESIS.
12 COMPRA
13.579,6
0,46%
13.533,9
0,12%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
130,3000
0,54%
7.593
9:25:37
220
0,08%
130,4000
396
-0,08%
130,2000
ANA
19,87%
3,24%
13,85%
19,94%
-20,71%
167,54%
2 RESIS.
12 COMPRA
130,5000
0,69%
130,0000
0,31%
989.368
129,6000
130,2000
0,46%
54.856.653
7.147.821.886
Acerinox
10,3000
-0,39%
55.808
9:25:45
1.921
-0,10%
10,2900
401
-0,19%
10,2800
ACX
12,50%
1,28%
10,62%
7,71%
30,15%
28,46%
Sin Inciden.
10 COMPRA
10,3800
0,39%
10,2900
-0,48%
574.822
10,3400
10,3700
0,29%
249.335.371
2.568.154.321
ACS
57,0500
-0,35%
7.219
9:25:42
585
0,18%
57,1500
360
0,00%
57,0500
ACS
18,88%
4,88%
15,06%
58,10%
183,06%
217,20%
Sin Inciden.
12 COMPRA
57,4500
0,35%
56,9000
-0,61%
411.844
57,2500
57,3000
0,09%
271.664.594
15.498.465.088
AENA
230,0000
0,09%
3.555
9:25:31
153
0,09%
230,2000
212
-0,09%
229,8000
AENA
16,51%
6,28%
6,57%
33,29%
86,72%
237,59%
1 RESIS.
12 COMPRA
230,8000
0,44%
229,8000
0,00%
817.650
229,8000
230,4000
0,26%
150.000.000
34.500.000.000
Amadeus
70,5200
0,28%
25.226
9:25:46
518
-0,03%
70,5000
127
-0,09%
70,4600
AMS
4,18%
1,44%
4,64%
20,56%
22,16%
100,61%
Sin Inciden.
12 COMPRA
70,5800
0,37%
70,2000
-0,17%
1.778.938
70,3200
70,5000
0,26%
450.499.205
31.769.203.937
ArcelorMittal
26,7500
-0,59%
12.616
9:25:46
150
0,15%
26,7900
1.028
0,04%
26,7600
MTS
19,58%
1,29%
17,23%
11,54%
4,41%
-1,98%
Sin Inciden.
10 COMPRA
27,0000
0,33%
26,7200
-0,71%
337.478
26,9100
26,9100
0,00%
852.809.772
22.812.661.401
Banco Sabadell
2,5550
0,43%
725.658
9:25:48
12.312
0,12%
2,5580
19.177
0,00%
2,5550
SAB
42,79%
-3,65%
11,06%
48,36%
343,21%
72,45%
Sin Inciden.
8 COMPRA
2,5720
1,10%
2,5440
0,00%
1.854.056
2,5440
2,5450
0,04%
5.387.690.082
13.765.548.160
Banco Santander
6,4150
0,49%
1.587.196
9:25:48
13.645
0,00%
6,4150
838
-0,02%
6,4140
SAN
46,15%
0,02%
18,97%
47,55%
170,10%
48,45%
2 RESIS.
12 COMPRA
6,4250
0,64%
6,3900
0,09%
10.181.862
6,3840
6,3900
0,09%
15.152.492.322
97.203.238.246
Bankinter
10,5950
0,71%
81.455
9:25:48
629
0,05%
10,6000
1.282
0,00%
10,5950
BKT
40,37%
2,90%
20,01%
53,67%
144,53%
227,46%
2 RESIS.
12 COMPRA
10,6400
1,14%
10,5600
0,38%
863.016
10,5200
10,5750
0,52%
898.866.154
9.523.486.902
BBVA
12,4950
0,44%
370.241
9:25:45
2.021
0,04%
12,5000
885
0,00%
12,4950
BBVA
37,41%
-0,60%
14,56%
36,21%
233,15%
145,77%
2 RESIS.
12 COMPRA
12,5300
0,72%
12,4300
-0,08%
4.626.161
12,4400
12,4400
0,00%
5.763.285.465
72.012.251.885
Caixabank
6,8720
0,26%
287.586
9:25:48
3.955
0,09%
6,8780
5.729
0,00%
6,8720
CABK
37,09%
0,17%
15,55%
55,84%
186,47%
173,05%
Sin Inciden.
12 COMPRA
6,9000
0,67%
6,8540
0,00%
1.976.291
6,8540
6,8880
0,50%
7.174.937.846
49.306.172.878
Cellnex Telecom
35,6200
0,28%
71.730
9:25:46
358
0,06%
35,6400
651
0,00%
35,6200
CLNX
16,75%
2,27%
5,02%
8,41%
-18,19%
0,00%
1 RESIS.
12 COMPRA
35,6900
0,48%
35,2600
-0,73%
2.555.023
35,5200
35,2600
-0,73%
706.475.375
25.164.652.858
Acciona Energia
16,2900
-0,49%
21.945
9:25:32
485
0,06%
16,3000
826
-0,12%
16,2700
ANE
-8,48%
-1,33%
1,25%
-17,55%
-49,66%
0,00%
Sin Inciden.
-2 VENTA
16,5700
1,22%
16,2900
-0,49%
357.484
16,3700
16,4600
0,55%
324.761.830
5.290.370.211
Enagas
13,7200
0,96%
133.292
9:25:43
886
0,07%
13,7300
491
-0,04%
13,7150
ENG
16,47%
2,31%
3,08%
8,81%
-11,67%
8,92%
1 RESIS.
12 COMPRA
13,7950
1,51%
13,6650
0,55%
1.828.766
13,5900
13,6650
0,55%
261.990.074
3.594.503.815
Endesa
26,5400
0,84%
43.976
9:25:43
337
0,08%
26,5600
797
0,00%
26,5400
ELE
30,88%
2,55%
8,63%
62,11%
63,94%
190,00%
1 RESIS.
12 COMPRA
26,6200
1,14%
26,4700
0,57%
1.167.123
26,3200
26,5300
0,80%
1.058.752.117
28.099.281.185
Ferrovial
43,4800
-0,28%
25.715
9:25:48
316
0,00%
43,4800
151
-0,05%
43,4600
FER
7,09%
2,89%
10,45%
28,44%
84,53%
0,00%
1 SOPOR.
12 COMPRA
43,7600
0,37%
43,4100
-0,44%
1.118.088
43,6000
43,7000
0,23%
729.559.951
31.721.266.669
Fluidra
20,8600
-0,57%
30.134
9:24:51
1.529
0,19%
20,9000
1.185
0,00%
20,8600
FDR
-11,31%
2,96%
7,48%
4,91%
-3,38%
727,28%
Sin Inciden.
nEUTRAL
20,9400
-0,19%
20,8400
-0,67%
628.595
20,9800
20,9400
-0,19%
192.129.070
4.007.812.400
Grifols A
8,4840
-0,73%
159.788
9:25:43
75
0,02%
8,4860
1.262
-0,07%
8,4780
GRF
-7,26%
-0,45%
4,07%
-4,99%
-50,38%
-50,26%
Sin Inciden.
-2 VENTA
8,5680
0,26%
8,4820
-0,75%
1.355.641
8,5460
8,5600
0,16%
426.129.798
3.615.285.206
Iberdrola
16,0050
0,44%
335.017
9:25:45
2.385
0,00%
16,0050
3.018
-0,06%
15,9950
IBE
22,40%
2,47%
5,69%
44,55%
68,96%
294,38%
2 RESIS.
12 COMPRA
16,0050
0,44%
15,9250
-0,06%
5.361.947
15,9350
15,9600
0,16%
6.440.561.000
103.081.178.805
Inditex
47,8900
0,25%
82.184
9:25:49
79
0,02%
47,9000
1.081
-0,04%
47,8700
ITX
-1,83%
0,36%
9,15%
15,44%
155,10%
124,45%
Sin Inciden.
6 COMPRA
48,1400
0,77%
47,8600
0,19%
3.935.792
47,7700
48,0700
0,63%
3.116.652.000
149.256.464.280
Indra
28,7000
-3,11%
545.766
9:25:49
11
0,00%
28,7000
243
-0,14%
28,6600
IDR
68,03%
6,15%
8,15%
61,25%
213,46%
191,78%
Sin Inciden.
12 COMPRA
29,2200
-1,35%
28,0400
-5,33%
15.663.484
29,6200
29,2200
-1,35%
176.654.402
5.069.981.337
Inmob Colonial
5,7950
-0,43%
111.967
9:25:47
5.120
0,17%
5,8050
3.649
0,00%
5,7950
COL
11,98%
2,02%
7,12%
7,36%
-19,89%
6,94%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
648.849
5,8200
5,8300
0,17%
627.344.687
3.635.462.461
IAG
3,2870
-0,24%
988.679
9:25:49
10.002
0,00%
3,2870
8.259
-0,06%
3,2850
IAG
-9,42%
5,74%
16,83%
59,64%
96,29%
-11,35%
1 RESIS.
6 COMPRA
3,3280
1,00%
3,2860
-0,27%
3.249.788
3,2950
3,3210
0,79%
4.971.476.010
16.341.241.645
Labor Farmac Rovi
52,5000
0,29%
10.716
9:25:49
342
0,00%
52,5000
599
-0,19%
52,4000
ROVI
-16,60%
2,73%
7,26%
-35,67%
-12,00%
288,01%
2 RESIS.
4 COMPRA
52,6500
0,57%
52,4000
0,10%
562.590
52,3500
52,6000
0,48%
51.235.762
2.689.877.505
Logista
30,7000
-0,07%
19.893
9:25:17
894
0,13%
30,7400
848
0,00%
30,7000
LOG
10,88%
3,08%
9,53%
29,52%
112,83%
206,96%
2 RESIS.
12 COMPRA
30,8800
0,52%
30,6600
-0,20%
610.715
30,7200
30,6600
-0,20%
132.750.000
4.075.425.000
Mapfre
3,2380
0,62%
199.888
9:25:43
4.305
0,12%
3,2420
5.293
0,00%
3,2380
MAP
32,38%
2,92%
18,21%
54,48%
136,24%
95,62%
4 RESIS.
12 COMPRA
3,2440
0,81%
3,2280
0,31%
647.237
3,2180
3,2300
0,37%
3.079.553.273
9.971.593.498
Merlin Prop
10,1900
0,00%
55.779
9:25:20
389
0,00%
10,1900
5.722
-0,10%
10,1800
MRL
0,30%
4,02%
12,54%
-2,20%
20,81%
27,98%
2 RESIS.
10 COMPRA
10,2300
0,39%
10,1700
-0,20%
568.388
10,1900
10,2000
0,10%
563.724.899
5.744.356.721
Naturgy
26,2200
0,23%
30.241
9:25:36
913
0,08%
26,2400
1.363
-0,08%
26,2000
NTGY
14,88%
0,31%
6,41%
14,18%
4,58%
110,02%
1 RESIS.
12 COMPRA
26,2600
0,38%
26,1400
-0,08%
792.919
26,1600
26,2000
0,15%
969.613.801
25.423.273.862
Puig Brands
16,9900
0,41%
30.760
9:25:46
1.340
0,00%
16,9900
289
-0,12%
16,9700
PUIG
-4,74%
1,99%
12,11%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0600
0,83%
16,8700
-0,30%
522.612
16,9200
16,8700
-0,30%
174.819.678
2.970.186.329
Red Electrica
18,0200
1,07%
118.217
9:25:45
1.405
0,06%
18,0300
1.680
-0,06%
18,0100
REE
10,53%
-6,74%
-4,36%
19,52%
11,07%
68,81%
Sin Inciden.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
2.130.270
17,8300
17,8500
0,11%
541.080.000
9.750.261.600
REPSOL
10,9150
0,65%
357.227
9:25:46
5.718
0,00%
10,9150
1.883
-0,09%
10,9050
REP
-2,80%
1,49%
1,34%
-18,10%
-9,33%
9,15%
1 RESIS.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
3.899.133
10,8450
10,9500
0,97%
1.157.396.053
12.632.977.918
Sacyr
3,2940
0,43%
430.344
9:25:49
6.363
0,06%
3,2960
4.001
-0,06%
3,2920
SCYR
6,19%
1,36%
12,39%
1,52%
46,35%
16,68%
1 RESIS.
12 COMPRA
3,3220
1,28%
3,2840
0,12%
1.417.553
3,2800
3,3000
0,61%
796.857.798
2.624.849.587
Solaria Energia
6,4140
-1,54%
87.841
9:25:47
205
0,09%
6,4200
988
0,00%
6,4140
SLR
-17,93%
-6,32%
-4,10%
-37,68%
-68,98%
540,60%
Sin Inciden.
-12 VENTA
6,5500
0,55%
6,4100
-1,60%
563.412
6,5140
6,5180
0,06%
124.950.876
801.434.919
Telefonica
4,4930
0,45%
290.667
9:25:34
6.687
0,04%
4,4950
2.746
-0,02%
4,4920
TEF
14,12%
1,14%
4,81%
13,76%
18,28%
-37,87%
Sin Inciden.
12 COMPRA
4,4980
0,56%
4,4760
0,07%
1.305.967
4,4730
4,4840
0,25%
5.670.161.554
25.476.035.862
UNICAJA
1,7650
1,09%
1.711.868
9:25:43
12.774
0,06%
1,7660
9.877
-0,06%
1,7640
UNI
45,02%
3,54%
23,98%
53,81%
152,69%
0,00%
4 RESIS.
12 COMPRA
1,7730
1,55%
1,7460
0,00%
3.021.447
1,7460
1,7460
0,00%
2.571.434.468
4.538.581.836
