Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.496,4
0,37%
21.768.097
11:10:51
0
-
0,0000
0
-
0,0000
INDI
16,40%
1,03%
1,07%
24,10%
59,94%
18,51%
2 RESIS.
12 COMPRA
13.515,7
0,51%
13.462,1
0,11%
0
13.446,7
13.473,6
0,20%
0
0
Acciona
129,1000
1,18%
11.725
11:10:51
638
0,00%
129,1000
853
-0,15%
128,9000
ANA
18,77%
3,95%
6,34%
21,57%
-22,54%
165,99%
Sin Inciden.
12 COMPRA
129,2000
1,25%
127,7000
0,08%
1.513.698
127,6000
127,7000
0,08%
54.856.653
7.081.993.902
Acerinox
10,3200
0,19%
108.769
11:10:31
3.508
0,10%
10,3300
3.075
-0,10%
10,3100
ACX
12,72%
1,67%
-6,01%
7,50%
29,72%
32,53%
3 RESIS.
10 COMPRA
10,3400
0,39%
10,2700
-0,29%
1.122.496
10,3000
10,3300
0,29%
249.335.371
2.573.141.029
ACS
56,9500
0,53%
20.859
11:10:45
312
-0,09%
56,9000
282
-0,18%
56,8500
ACS
18,67%
5,86%
5,96%
58,07%
184,78%
209,81%
3 RESIS.
12 COMPRA
56,9500
0,53%
56,5000
-0,26%
1.187.920
56,6500
56,5000
-0,26%
271.664.594
15.471.298.628
AENA
227,8000
-0,18%
11.535
11:10:31
93
0,00%
227,8000
225
-0,09%
227,6000
AENA
15,40%
5,37%
2,25%
26,09%
85,77%
243,88%
3 RESIS.
12 COMPRA
229,8000
0,70%
227,2000
-0,44%
2.627.673
228,2000
229,8000
0,70%
150.000.000
34.170.000.000
Amadeus
70,1000
-0,51%
44.878
11:10:52
353
0,03%
70,1200
181
0,00%
70,1000
AMS
3,56%
-0,11%
-4,01%
17,17%
22,21%
95,08%
1 RESIS.
10 COMPRA
70,6600
0,28%
70,1200
-0,48%
3.145.948
70,4600
70,3200
-0,20%
450.499.205
31.579.994.271
ArcelorMittal
26,8700
-0,74%
29.671
11:10:49
362
0,07%
26,8900
1.032
-0,04%
26,8600
MTS
20,12%
3,59%
0,83%
12,20%
2,91%
0,30%
2 RESIS.
10 COMPRA
27,0200
-0,18%
26,7700
-1,11%
797.260
27,0700
27,0000
-0,26%
852.809.772
22.914.998.574
Banco Sabadell
2,5540
0,95%
2.413.943
11:10:52
7.851
0,04%
2,5550
17.692
0,00%
2,5540
SAB
42,73%
-2,60%
-3,04%
49,77%
323,80%
64,25%
Sin Inciden.
4 COMPRA
2,5640
1,34%
2,5210
-0,36%
6.165.210
2,5300
2,5210
-0,36%
5.387.690.082
13.760.160.469
Banco Santander
6,3530
0,25%
5.956.541
11:10:49
2.103
0,03%
6,3550
5.654
0,00%
6,3530
SAN
44,74%
0,57%
1,58%
44,55%
161,74%
41,44%
Sin Inciden.
12 COMPRA
6,4280
1,44%
6,3420
0,08%
37.841.905
6,3370
6,4000
0,99%
15.152.492.322
96.263.783.722
Bankinter
10,5150
0,43%
111.597
11:10:45
2.947
0,00%
10,5150
768
-0,05%
10,5100
BKT
39,31%
2,44%
2,44%
48,82%
131,01%
213,91%
1 RESIS.
12 COMPRA
10,5500
0,76%
10,4900
0,19%
1.173.442
10,4700
10,5100
0,38%
898.866.154
9.451.577.609
BBVA
12,3300
0,90%
588.170
11:10:49
4.310
0,00%
12,3300
3.317
-0,04%
12,3250
BBVA
35,59%
-0,96%
0,72%
35,10%
210,95%
137,44%
Sin Inciden.
10 COMPRA
12,3350
0,94%
12,1950
-0,20%
7.252.136
12,2200
12,2100
-0,08%
5.763.285.465
71.061.309.783
Caixabank
6,8960
0,23%
657.163
11:10:52
4.009
0,03%
6,8980
3.216
-0,03%
6,8940
CABK
37,57%
1,35%
-1,42%
49,63%
182,38%
160,52%
1 RESIS.
12 COMPRA
6,9020
0,32%
6,8660
-0,20%
4.531.796
6,8800
6,8800
0,00%
7.174.937.846
49.478.371.386
Cellnex Telecom
35,6400
1,08%
255.417
11:10:48
445
0,00%
35,6400
507
-0,03%
35,6300
CLNX
16,81%
2,80%
6,33%
11,66%
-17,95%
0,00%
Sin Inciden.
12 COMPRA
35,8000
1,53%
35,1400
-0,34%
9.103.062
35,2600
35,3700
0,31%
706.475.375
25.178.782.365
Acciona Energia
16,0900
0,94%
31.336
11:10:14
260
0,00%
16,0900
1.655
-0,06%
16,0800
ANE
-9,61%
-0,56%
-3,94%
-15,89%
-51,05%
0,00%
2 SOPOR.
-10 VENTA
16,1300
1,19%
15,9000
-0,25%
504.196
15,9400
15,9400
0,00%
324.761.830
5.225.417.845
Enagas
13,6000
0,07%
101.688
11:10:51
490
0,00%
13,6000
50
-0,04%
13,5950
ENG
15,45%
1,95%
2,53%
10,33%
-9,46%
5,12%
1 SOPOR.
10 COMPRA
13,6500
0,44%
13,5800
-0,07%
1.382.957
13,5900
13,6000
0,07%
261.990.074
3.563.065.006
Endesa
26,3100
0,34%
55.001
11:10:52
924
0,04%
26,3200
1.338
-0,04%
26,3000
ELE
29,75%
2,73%
5,91%
60,29%
63,10%
180,52%
Sin Inciden.
12 COMPRA
26,3800
0,61%
26,2300
0,04%
1.447.076
26,2200
26,2300
0,04%
1.058.752.117
27.855.768.198
Ferrovial
43,6100
-0,46%
39.804
11:10:43
500
0,02%
43,6200
198
0,00%
43,6100
FER
7,41%
3,29%
3,00%
29,46%
89,23%
0,00%
3 RESIS.
12 COMPRA
43,9400
0,30%
43,6000
-0,48%
1.735.852
43,8100
43,7300
-0,18%
729.559.951
31.816.109.463
Fluidra
20,8600
-0,48%
47.303
11:10:22
878
0,10%
20,8800
1.144
0,00%
20,8600
FDR
-11,31%
3,37%
-2,88%
7,16%
-4,84%
757,46%
3 RESIS.
nEUTRAL
20,9600
0,00%
20,7400
-1,05%
986.741
20,9600
20,9000
-0,29%
192.129.070
4.007.812.400
Grifols A
8,5840
0,66%
241.034
11:10:52
1.043
0,05%
8,5880
294
-0,02%
8,5820
GRF
-6,17%
0,89%
2,48%
-1,74%
-47,30%
-50,83%
1 RESIS.
nEUTRAL
8,6200
1,08%
8,5580
0,35%
2.069.036
8,5280
8,5860
0,68%
426.129.798
3.657.898.186
Iberdrola
15,8550
0,41%
333.570
11:10:48
6.217
0,00%
15,8550
341
-0,03%
15,8500
IBE
21,25%
2,65%
4,41%
43,51%
66,13%
283,56%
Sin Inciden.
12 COMPRA
15,8600
0,44%
15,7750
-0,09%
5.288.752
15,7900
15,8200
0,19%
6.440.561.000
102.115.094.655
Inditex
48,1200
0,44%
124.684
11:10:49
104
0,02%
48,1300
867
0,00%
48,1200
ITX
-1,36%
0,53%
5,51%
16,87%
165,74%
119,93%
3 RESIS.
8 COMPRA
48,1700
0,54%
47,6800
-0,48%
5.999.794
47,9100
47,9000
-0,02%
3.116.652.000
149.973.294.240
Indra
29,3600
0,34%
332.796
11:10:50
3.161
0,07%
29,3800
393
0,00%
29,3600
IDR
71,90%
9,80%
9,15%
66,15%
222,52%
194,73%
4 RESIS.
12 COMPRA
29,6800
1,44%
29,2400
-0,07%
9.770.891
29,2600
29,3200
0,21%
176.654.402
5.186.573.243
Inmob Colonial
5,7800
0,35%
101.036
11:10:05
4.418
0,09%
5,7850
2.010
0,00%
5,7800
COL
11,69%
1,67%
6,06%
7,75%
-20,20%
8,93%
3 RESIS.
12 COMPRA
5,8000
0,69%
5,7550
-0,09%
583.988
5,7600
5,7600
0,00%
627.344.687
3.626.052.291
IAG
3,2790
0,37%
3.260.568
11:10:51
4.485
0,06%
3,2810
6.434
-0,03%
3,2780
IAG
-9,64%
5,61%
5,00%
59,30%
96,87%
-13,53%
4 RESIS.
6 COMPRA
3,3200
1,62%
3,2720
0,15%
10.691.402
3,2670
3,2900
0,70%
4.971.476.010
16.301.469.837
Labor Farmac Rovi
52,4500
0,77%
30.941
11:10:53
8
0,00%
52,4500
474
-0,10%
52,4000
ROVI
-16,68%
2,83%
4,16%
-35,17%
-9,95%
284,96%
2 RESIS.
4 COMPRA
52,6500
1,15%
52,2500
0,38%
1.622.855
52,0500
52,3000
0,48%
51.235.762
2.687.315.717
Logista
30,6000
0,33%
53.177
11:10:31
1.328
0,00%
30,6000
303
-0,07%
30,5800
LOG
10,51%
2,41%
3,24%
28,18%
114,10%
192,72%
4 RESIS.
12 COMPRA
30,7000
0,66%
30,5200
0,07%
1.627.216
30,5000
30,5400
0,13%
132.750.000
4.062.150.000
Mapfre
3,1840
0,89%
410.027
11:10:45
8.244
0,13%
3,1880
51
0,06%
3,1860
MAP
30,17%
0,63%
9,41%
50,28%
130,67%
82,36%
1 RESIS.
12 COMPRA
3,1940
1,20%
3,1620
0,19%
1.305.526
3,1560
3,1620
0,19%
3.079.553.273
9.805.297.621
Merlin Prop
10,1200
0,70%
57.761
11:10:52
732
0,10%
10,1300
2.457
0,00%
10,1200
MRL
-0,39%
3,78%
3,10%
-3,33%
18,81%
25,57%
3 RESIS.
8 COMPRA
10,1500
1,00%
10,0600
0,10%
584.541
10,0500
10,0600
0,10%
563.724.899
5.704.895.978
Naturgy
26,1400
0,62%
20.490
11:10:00
984
0,08%
26,1600
732
0,00%
26,1400
NTGY
14,53%
0,77%
2,75%
14,70%
5,95%
104,89%
Sin Inciden.
12 COMPRA
26,1400
0,62%
25,9800
0,00%
535.609
25,9800
25,9800
0,00%
969.613.801
25.345.704.758
Puig Brands
16,9900
0,00%
56.585
11:10:31
1.237
0,00%
16,9900
1.401
-0,18%
16,9600
PUIG
-4,74%
4,36%
6,32%
0,00%
0,00%
0,00%
1 RESIS.
4 COMPRA
17,0700
0,47%
16,9300
-0,35%
961.379
16,9900
17,0700
0,47%
174.819.678
2.970.186.329
Red Electrica
17,8900
0,51%
256.124
11:10:51
1.672
0,06%
17,9000
513
0,00%
17,8900
REE
9,74%
-6,69%
-3,88%
18,72%
14,11%
62,45%
1 SOPOR.
-4 VENTA
17,9300
0,73%
17,7900
-0,06%
4.582.058
17,8000
17,8400
0,22%
541.080.000
9.679.921.200
REPSOL
10,7850
0,14%
833.303
11:10:44
6.370
0,14%
10,8000
2.809
0,05%
10,7900
REP
-3,96%
1,12%
-10,15%
-18,92%
-8,20%
7,43%
Sin Inciden.
nEUTRAL
10,8000
0,28%
10,6300
-1,30%
8.987.173
10,7700
10,7450
-0,23%
1.157.396.053
12.482.516.432
Sacyr
3,2820
0,24%
450.173
11:10:50
2.153
0,00%
3,2820
7.049
-0,06%
3,2800
SCYR
5,81%
1,98%
2,05%
4,47%
45,09%
14,70%
2 RESIS.
12 COMPRA
3,2940
0,61%
3,2680
-0,18%
1.477.468
3,2740
3,2860
0,37%
796.857.798
2.615.287.293
Solaria Energia
6,4940
2,01%
260.597
11:10:40
2.544
0,03%
6,4960
440
-0,09%
6,4880
SLR
-16,90%
-6,53%
-5,58%
-34,15%
-68,06%
524,62%
1 SOPOR.
-12 VENTA
6,5300
2,58%
6,3680
0,03%
1.692.317
6,3660
6,3680
0,03%
124.950.876
811.430.989
Telefonica
4,5160
0,44%
817.983
11:10:36
6.770
0,00%
4,5160
4.860
-0,04%
4,5140
TEF
14,71%
2,57%
3,06%
14,56%
22,70%
-38,46%
1 SOPOR.
12 COMPRA
4,5280
0,71%
4,4900
-0,13%
3.694.011
4,4960
4,5000
0,09%
5.670.161.554
25.606.449.578
UNICAJA
1,7380
2,00%
3.641.849
11:10:49
18.442
0,00%
1,7380
9.115
-0,06%
1,7370
UNI
42,80%
3,40%
3,48%
47,65%
139,41%
0,00%
1 RESIS.
12 COMPRA
1,7420
2,23%
1,7000
-0,23%
6.329.534
1,7040
1,7000
-0,23%
2.571.434.468
4.469.153.105
MODO PRO
