Creditos
Bus.Valor
Conectar
Bus.User
Desde:
05/09/2019
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.225,5
-0,16%
41.550.097
17:09:36
0
-
0,0000
0
-
0,0000
INDI
22,69%
0,30%
5,11%
24,91%
63,54%
30,24%
Sin Inciden.
12 COMPRA
14.292,3
0,31%
14.206,3
-0,29%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
148,2000
-0,60%
50.199
17:09:31
299
0,07%
148,3000
223
-0,07%
148,1000
ANA
36,34%
4,13%
18,11%
31,05%
-12,82%
203,19%
Sin Inciden.
12 COMPRA
150,3000
0,80%
148,2000
-0,60%
7.439.492
149,1000
149,6000
0,34%
54.856.653
8.129.755.975
Acerinox
10,7400
0,19%
304.436
17:09:28
4.233
0,09%
10,7500
4.576
-0,09%
10,7300
ACX
17,31%
-1,82%
8,20%
16,05%
14,07%
29,69%
Sin Inciden.
10 COMPRA
10,7700
0,47%
10,6500
-0,65%
3.269.643
10,7200
10,7400
0,19%
249.335.371
2.677.861.885
ACS
57,4500
-0,17%
47.802
17:09:38
737
0,00%
57,4500
433
-0,09%
57,4000
ACS
19,71%
-1,37%
2,04%
46,21%
171,50%
247,17%
Sin Inciden.
nEUTRAL
57,8000
0,43%
57,3000
-0,43%
2.746.225
57,5500
57,5500
0,00%
271.664.594
15.607.130.925
AENA
239,6000
-1,24%
15.766
17:09:00
298
0,08%
239,8000
87
0,00%
239,6000
AENA
21,38%
0,25%
4,63%
29,72%
91,96%
219,68%
1 SOPOR.
6 COMPRA
242,4000
-0,08%
239,4000
-1,32%
3.777.534
242,6000
242,4000
-0,08%
150.000.000
35.940.000.000
Amadeus
74,9800
-0,03%
68.844
17:09:10
462
0,03%
75,0000
674
-0,03%
74,9600
AMS
10,77%
1,00%
10,25%
12,92%
39,49%
141,52%
Sin Inciden.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
5.161.923
75,0000
74,7800
-0,29%
450.499.205
33.778.430.391
ArcelorMittal
26,5700
-0,19%
55.939
17:09:38
313
0,00%
26,5700
531
-0,08%
26,5500
MTS
19,65%
-0,30%
0,44%
15,43%
-2,93%
-5,94%
Sin Inciden.
nEUTRAL
26,8100
0,71%
26,3900
-0,86%
1.486.299
26,6200
26,5700
-0,19%
852.809.772
22.659.155.642
Banco Sabadell
2,8170
0,18%
6.757.649
17:09:36
3.179
0,00%
2,8170
18.695
-0,04%
2,8160
SAB
57,43%
0,46%
7,31%
60,26%
298,47%
86,80%
Sin Inciden.
12 COMPRA
2,8310
0,68%
2,8010
-0,39%
19.036.297
2,8120
2,8100
-0,07%
5.387.690.082
15.177.122.961
Banco Santander
7,0560
-0,31%
5.900.094
17:09:39
6.937
0,03%
7,0580
2.485
0,00%
7,0560
SAN
60,75%
0,48%
6,34%
55,47%
175,23%
65,40%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
41.631.063
7,0780
7,0440
-0,48%
14.885.325.372
105.030.855.825
Bankinter
11,4650
0,13%
312.353
17:09:36
4.566
0,04%
11,4700
3.018
0,00%
11,4650
BKT
51,90%
0,44%
4,65%
54,68%
131,25%
246,16%
Sin Inciden.
12 COMPRA
11,5400
0,79%
11,3650
-0,74%
3.581.127
11,4500
11,4000
-0,44%
898.866.154
10.305.500.456
BBVA
13,2400
0,00%
2.683.394
17:09:38
4.159
0,04%
13,2450
2.238
0,00%
13,2400
BBVA
45,60%
0,34%
3,51%
43,67%
241,55%
159,78%
Sin Inciden.
10 COMPRA
13,3100
0,53%
13,1650
-0,57%
35.528.137
13,2400
13,2000
-0,30%
5.763.285.465
76.305.899.557
Caixabank
7,5900
-1,04%
2.100.915
17:09:31
6.353
0,03%
7,5920
4.675
-0,03%
7,5880
CABK
51,41%
0,34%
4,48%
54,77%
172,97%
196,95%
Sin Inciden.
10 COMPRA
7,6920
0,29%
7,5860
-1,10%
15.945.945
7,6700
7,6460
-0,31%
7.085.565.456
53.779.441.811
Cellnex Telecom
33,4400
-0,71%
167.833
17:09:25
1.667
0,03%
33,4500
1.030
-0,03%
33,4300
CLNX
9,60%
-1,44%
0,24%
-0,42%
-18,55%
137,18%
Sin Inciden.
-2 VENTA
33,9900
0,92%
33,4300
-0,74%
5.612.336
33,6800
33,7900
0,33%
706.475.375
23.624.536.540
Acciona Energia
19,7800
0,00%
209.970
17:09:12
330
0,05%
19,7900
2.219
0,00%
19,7800
ANE
11,12%
3,72%
19,29%
-4,74%
-44,39%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
4.153.207
19,7800
19,7800
0,00%
324.761.830
6.423.788.997
Enagas
14,0450
0,14%
304.121
17:09:36
1.590
0,00%
14,0450
15
-0,04%
14,0400
ENG
19,23%
-0,81%
5,67%
6,91%
-13,46%
19,19%
Sin Inciden.
8 COMPRA
14,1700
1,03%
14,0200
-0,04%
4.271.379
14,0250
14,1450
0,86%
261.990.074
3.679.650.589
Endesa
26,9200
-0,48%
199.975
17:09:38
927
0,04%
26,9300
779
0,00%
26,9200
ELE
32,76%
-0,81%
5,40%
53,78%
59,06%
209,37%
Sin Inciden.
4 COMPRA
27,1100
0,22%
26,8000
-0,92%
5.383.327
27,0500
27,1000
0,18%
1.058.752.117
28.501.606.990
Ferrovial
44,7700
-0,73%
94.722
17:09:31
603
0,04%
44,7900
787
-0,02%
44,7600
FER
10,91%
-0,36%
3,58%
26,38%
87,07%
0,00%
Sin Inciden.
2 COMPRA
45,1400
0,09%
44,6500
-1,00%
4.240.704
45,1000
45,1300
0,07%
729.559.951
32.662.399.006
Fluidra
22,1800
2,12%
142.569
17:08:14
1.492
0,09%
22,2000
2.372
-0,09%
22,1600
FDR
-5,70%
3,06%
9,04%
2,13%
7,54%
769,67%
3 RESIS.
10 COMPRA
22,3000
2,67%
21,7200
0,00%
3.162.180
21,7200
21,7200
0,00%
192.129.070
4.261.422.773
Grifols A
10,3850
0,83%
1.541.590
17:09:39
3.498
0,05%
10,3900
192
0,00%
10,3850
GRF
13,52%
7,80%
27,61%
10,99%
-44,31%
-35,86%
1 RESIS.
12 COMPRA
10,5300
2,23%
10,3500
0,49%
16.009.412
10,3000
10,3500
0,49%
426.129.798
4.425.357.952
Iberdrola
15,9450
-0,41%
1.018.228
17:09:38
3.983
0,00%
15,9450
1.203
-0,03%
15,9400
IBE
21,94%
-0,59%
3,20%
37,47%
72,60%
281,54%
Sin Inciden.
6 COMPRA
16,0750
0,41%
15,8950
-0,72%
16.235.645
16,0100
16,0000
-0,06%
6.440.561.000
102.694.745.145
Inditex
48,5000
0,77%
628.835
17:09:31
773
0,02%
48,5100
870
-0,02%
48,4900
ITX
-0,58%
2,36%
4,48%
9,77%
127,45%
110,29%
1 RESIS.
10 COMPRA
48,6400
1,06%
48,0000
-0,27%
30.498.498
48,1300
48,0000
-0,27%
3.116.652.000
151.157.622.000
Indra
35,0800
0,11%
733.083
17:09:39
869
0,06%
35,1000
2.475
-0,06%
35,0600
IDR
105,39%
-6,05%
16,31%
64,87%
240,19%
317,87%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
25.716.552
35,0400
35,4800
1,26%
176.654.402
6.197.036.422
Inmob Colonial
6,1550
0,74%
465.711
17:09:37
485
0,00%
6,1550
6.095
-0,08%
6,1500
COL
18,94%
0,90%
5,66%
2,92%
-7,02%
15,34%
2 RESIS.
12 COMPRA
6,1850
1,23%
6,1200
0,16%
2.866.451
6,1100
6,1500
0,65%
627.344.687
3.861.306.548
IAG
3,9920
1,32%
5.559.672
17:09:38
10.901
0,00%
3,9920
20.508
-0,05%
3,9900
IAG
10,00%
0,50%
13,92%
101,59%
179,02%
11,53%
2 RESIS.
12 COMPRA
4,0040
1,62%
3,9230
-0,43%
22.194.211
3,9400
3,9480
0,20%
4.971.476.010
19.846.132.232
Labor Farmac Rovi
55,8500
0,81%
57.094
17:09:17
499
0,00%
55,8500
589
-0,18%
55,7500
ROVI
-11,28%
3,53%
5,78%
-37,18%
-0,04%
335,13%
2 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
3.188.700
55,4000
55,5000
0,18%
51.235.762
2.861.517.308
Logista
28,4200
-0,56%
92.869
17:09:39
1.063
0,00%
28,4200
4.217
-0,07%
28,4000
LOG
2,64%
0,07%
0,92%
13,90%
93,80%
182,51%
2 SOPOR.
-6 VENTA
28,6000
0,07%
28,4200
-0,56%
2.639.337
28,5800
28,5400
-0,14%
132.750.000
3.772.755.000
Mapfre
3,3840
-0,06%
1.033.082
17:09:37
8.517
0,06%
3,3860
985
0,00%
3,3840
MAP
42,21%
-0,35%
4,08%
61,16%
140,12%
112,05%
Sin Inciden.
12 COMPRA
3,4160
0,89%
3,3740
-0,35%
3.495.949
3,3860
3,3840
-0,06%
3.079.553.273
10.421.208.276
Merlin Prop
10,7900
0,28%
134.067
17:09:27
2.812
0,09%
10,8000
1.157
0,00%
10,7900
MRL
8,53%
0,19%
7,14%
2,80%
28,03%
44,05%
1 RESIS.
12 COMPRA
10,8600
0,93%
10,7300
-0,28%
1.446.583
10,7600
10,7400
-0,19%
563.724.899
6.082.591.660
Naturgy
26,1200
-0,68%
56.338
17:09:37
1.656
0,08%
26,1400
574
0,00%
26,1200
NTGY
14,44%
0,31%
1,47%
10,89%
6,52%
108,80%
Sin Inciden.
10 COMPRA
26,3200
0,08%
26,1000
-0,76%
1.471.549
26,3000
26,3000
0,00%
969.613.801
25.326.312.482
Puig Brands
17,2400
0,70%
326.358
17:09:36
41
0,00%
17,2400
671
-0,06%
17,2300
PUIG
-3,34%
3,79%
1,83%
-31,95%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,4500
1,93%
17,1600
0,23%
5.626.412
17,1200
17,2000
0,47%
174.819.678
3.013.891.249
Red Electrica
17,7800
-0,50%
251.731
17:09:35
2.296
0,06%
17,7900
2.584
-0,06%
17,7700
REE
9,06%
-2,25%
0,96%
10,99%
12,59%
65,74%
Sin Inciden.
-4 VENTA
17,9100
0,22%
17,7200
-0,84%
4.475.777
17,8700
17,9000
0,17%
541.080.000
9.620.402.400
REPSOL
12,0100
0,17%
1.556.134
17:09:29
1.962
0,00%
12,0100
7.627
-0,04%
12,0050
REP
6,95%
-0,08%
6,61%
-11,36%
-8,71%
30,08%
1 RESIS.
12 COMPRA
12,1000
0,92%
11,9800
-0,08%
18.689.169
11,9900
12,0000
0,08%
1.157.396.053
13.900.326.597
Sacyr
3,4680
-0,29%
816.762
17:09:14
7.101
0,00%
3,4680
21.678
-0,12%
3,4640
SCYR
11,80%
-3,13%
4,40%
5,36%
46,90%
29,54%
1 SOPOR.
nEUTRAL
3,4960
0,52%
3,4660
-0,35%
2.832.531
3,4780
3,4760
-0,06%
796.857.798
2.763.502.843
Solaria Energia
8,7860
0,99%
1.560.242
17:09:01
1.151
0,00%
8,7860
2.125
-0,05%
8,7820
SLR
12,42%
14,64%
37,31%
-23,85%
-60,29%
839,89%
Sin Inciden.
12 COMPRA
8,9020
2,32%
8,6380
-0,71%
13.708.286
8,7000
8,6960
-0,05%
124.950.876
1.097.818.397
Telefonica
4,6670
-0,47%
2.711.932
17:09:38
5.717
0,02%
4,6680
2.763
0,00%
4,6670
TEF
18,54%
-0,95%
4,42%
14,77%
24,56%
-32,70%
Sin Inciden.
6 COMPRA
4,7080
0,41%
4,6600
-0,62%
12.656.587
4,6890
4,6940
0,11%
5.670.161.554
26.462.643.973
UNICAJA
1,9460
0,78%
3.568.367
17:09:37
22.861
0,05%
1,9470
17.069
-0,05%
1,9450
UNI
59,89%
0,10%
7,93%
62,70%
149,87%
0,00%
1 RESIS.
12 COMPRA
1,9510
1,04%
1,9240
-0,36%
6.944.042
1,9310
1,9260
-0,26%
2.571.434.468
5.004.011.475
