Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.829,4
0,13%
49.414.663
17:08:30
0
-
0,0000
0
-
0,0000
INDI
19,27%
0,56%
-2,81%
25,31%
67,66%
21,54%
Sin Inciden.
nEUTRAL
13.892,5
0,58%
13.789,1
-0,16%
0
13.811,8
13.845,3
0,24%
0
0
Acciona
151,3000
0,60%
40.824
17:08:33
176
0,07%
151,4000
289
0,00%
151,3000
ANA
39,19%
3,86%
9,43%
39,12%
-6,35%
195,09%
Sin Inciden.
12 COMPRA
153,3000
1,93%
150,3000
-0,07%
6.176.671
150,4000
151,0000
0,40%
54.856.653
8.299.811.599
Acerinox
10,7300
1,80%
682.464
17:08:31
3.070
0,09%
10,7400
4.353
-0,09%
10,7200
ACX
17,20%
3,27%
0,94%
19,21%
36,86%
29,61%
3 RESIS.
12 COMPRA
10,8200
2,66%
10,5400
0,00%
7.322.839
10,5400
10,6000
0,57%
249.335.371
2.675.368.531
ACS
58,1000
0,96%
210.753
17:08:32
322
0,00%
58,1000
1.906
-0,09%
58,0500
ACS
21,07%
5,91%
-3,80%
50,23%
196,30%
232,00%
1 RESIS.
12 COMPRA
58,5500
1,74%
57,7000
0,26%
12.244.749
57,5500
57,7000
0,26%
271.664.594
15.783.712.911
AENA
22,5150
-0,49%
303.862
17:08:33
542
0,02%
22,5200
905
0,00%
22,5150
AENA
14,06%
-1,01%
-5,89%
19,93%
73,42%
0,00%
2 SOPOR.
-4 VENTA
22,7100
0,38%
22,4900
-0,60%
6.841.453
22,6250
22,6000
-0,11%
1.500.000.000
33.772.500.000
Amadeus
68,5600
-0,17%
211.003
17:08:31
318
0,03%
68,5800
1.296
0,00%
68,5600
AMS
1,28%
0,65%
-6,84%
9,83%
33,94%
112,16%
Sin Inciden.
-8 VENTA
68,9000
0,32%
68,0400
-0,93%
14.466.366
68,6800
68,6000
-0,12%
450.499.205
30.886.225.495
ArcelorMittal
26,9100
1,24%
55.076
17:08:34
438
0,19%
26,9600
254
0,15%
26,9500
MTS
21,19%
4,41%
-2,03%
28,23%
24,94%
1,75%
1 RESIS.
12 COMPRA
27,0200
1,66%
26,6300
0,19%
1.482.095
26,5800
26,7300
0,56%
852.809.772
22.949.110.965
Banco Sabadell
2,6490
0,34%
8.019.237
17:08:34
49.266
0,04%
2,6500
12.324
0,00%
2,6490
SAB
48,04%
-3,64%
-5,36%
63,10%
292,50%
74,93%
Sin Inciden.
-4 VENTA
2,6640
0,91%
2,6350
-0,19%
21.242.959
2,6400
2,6400
0,00%
5.387.690.082
14.271.991.027
Banco Santander
6,8860
-0,25%
9.998.546
17:08:33
2.590
0,00%
6,8860
11.095
-0,01%
6,8850
SAN
56,88%
1,16%
-2,61%
64,60%
181,55%
52,74%
Sin Inciden.
nEUTRAL
6,9380
0,51%
6,8380
-0,94%
68.849.988
6,9030
6,9130
0,14%
14.885.325.372
102.500.350.512
Bankinter
10,9500
-0,64%
365.842
17:08:31
2.809
0,09%
10,9600
3.254
0,00%
10,9500
BKT
45,07%
-0,91%
-5,40%
51,54%
125,94%
218,13%
Sin Inciden.
-2 VENTA
11,0750
0,50%
10,8650
-1,41%
4.005.970
11,0200
11,0400
0,18%
898.866.154
9.842.584.386
BBVA
12,7900
0,63%
2.111.552
17:08:34
1.728
0,00%
12,7900
6.067
-0,04%
12,7850
BBVA
40,65%
-0,58%
-4,99%
48,69%
258,98%
135,56%
Sin Inciden.
-4 VENTA
12,8900
1,42%
12,7200
0,08%
27.006.750
12,7100
12,8000
0,71%
5.763.285.465
73.712.421.097
Caixabank
7,2720
-0,52%
2.627.115
17:08:34
8.226
0,03%
7,2740
12.601
-0,03%
7,2700
CABK
45,07%
-0,30%
-3,69%
57,23%
166,27%
180,39%
Sin Inciden.
nEUTRAL
7,3480
0,52%
7,2340
-1,04%
19.104.380
7,3100
7,3300
0,27%
7.085.565.456
51.526.231.996
Cellnex Telecom
33,0200
0,52%
174.466
17:08:34
841
0,06%
33,0400
1.103
0,00%
33,0200
CLNX
8,23%
1,41%
-1,46%
6,62%
-15,16%
135,07%
1 RESIS.
-6 VENTA
33,4500
1,83%
32,9500
0,30%
5.760.867
32,8500
33,3000
1,37%
706.475.375
23.327.816.883
Acciona Energia
19,6000
1,40%
169.358
17:08:34
1.576
0,10%
19,6200
1.598
0,00%
19,6000
ANE
12,64%
5,10%
10,05%
2,35%
-40,87%
0,00%
Sin Inciden.
12 COMPRA
19,7300
2,07%
19,3200
-0,05%
3.319.417
19,3300
19,4100
0,41%
324.761.830
6.365.331.868
Enagas
14,2300
0,32%
402.451
17:08:31
787
0,00%
14,2300
1.952
-0,04%
14,2250
ENG
20,80%
-0,28%
-0,73%
12,02%
-6,96%
18,32%
Sin Inciden.
4 COMPRA
14,3100
0,88%
14,1800
-0,04%
5.726.878
14,1850
14,2700
0,60%
261.990.074
3.728.118.753
Endesa
27,3500
0,40%
551.641
17:08:33
1.403
0,04%
27,3600
1.158
0,00%
27,3500
ELE
34,88%
1,00%
-0,18%
51,25%
76,82%
190,71%
Sin Inciden.
10 COMPRA
27,6100
1,36%
27,3100
0,26%
15.087.381
27,2400
27,3500
0,40%
1.058.752.117
28.956.870.400
Ferrovial
44,9300
0,25%
100.738
17:08:34
446
0,07%
44,9600
547
0,02%
44,9400
FER
11,31%
3,36%
-3,17%
25,10%
91,30%
0,00%
Sin Inciden.
12 COMPRA
45,0700
0,56%
44,6700
-0,33%
4.526.158
44,8200
44,7900
-0,07%
733.755.372
32.967.628.864
Fluidra
21,2400
1,14%
127.300
17:08:34
619
0,09%
21,2600
1.708
0,00%
21,2400
FDR
-9,69%
2,42%
-0,75%
10,53%
6,06%
702,55%
Sin Inciden.
-4 VENTA
21,2600
1,24%
20,9200
-0,38%
2.703.852
21,0000
21,0400
0,19%
192.129.070
4.080.821.447
Grifols A
10,2650
3,25%
1.219.250
17:08:34
2.796
0,05%
10,2700
684
0,00%
10,2650
GRF
12,21%
1,63%
8,30%
13,00%
-44,63%
-39,64%
3 RESIS.
10 COMPRA
10,2750
3,35%
9,9720
0,30%
12.515.601
9,9420
9,9720
0,30%
426.129.798
4.374.222.376
Iberdrola
16,4200
0,46%
1.733.479
17:08:33
2.871
0,03%
16,4250
6.118
0,00%
16,4200
IBE
25,57%
1,14%
1,11%
39,83%
86,73%
273,54%
1 RESIS.
10 COMPRA
16,5050
0,98%
16,4050
0,37%
28.463.725
16,3450
16,4250
0,49%
6.440.561.000
105.754.011.620
Inditex
43,2900
-0,69%
641.817
17:08:34
21
0,00%
43,2900
1.157
-0,02%
43,2800
ITX
-11,26%
-1,30%
-7,70%
-4,16%
119,50%
82,99%
2 SOPOR.
-12 VENTA
43,8600
0,62%
42,9600
-1,45%
27.784.258
43,5900
43,5400
-0,11%
3.116.652.000
134.919.865.080
Indra
33,4200
2,14%
744.167
17:08:31
1.086
0,12%
33,4600
1.473
0,00%
33,4200
IDR
95,67%
-1,99%
-6,33%
70,51%
307,22%
265,64%
1 RESIS.
2 COMPRA
33,7800
3,24%
32,4600
-0,79%
24.870.061
32,7200
32,5000
-0,67%
176.654.402
5.903.790.115
Inmob Colonial
5,9450
1,54%
304.666
17:07:07
3.365
0,08%
5,9500
8.263
0,00%
5,9450
COL
20,74%
1,36%
5,46%
15,59%
2,99%
10,80%
2 RESIS.
12 COMPRA
5,9650
1,88%
5,8600
0,09%
1.811.239
5,8550
5,8650
0,17%
627.344.687
3.729.564.164
IAG
3,9060
2,06%
5.776.301
17:08:34
14.919
0,03%
3,9070
118.030
-0,03%
3,9050
IAG
7,63%
7,72%
-0,56%
104,69%
196,33%
6,42%
Sin Inciden.
12 COMPRA
3,9190
2,40%
3,8590
0,84%
22.562.232
3,8270
3,8980
1,86%
4.971.476.010
19.418.585.295
Labor Farmac Rovi
54,3000
1,50%
42.914
17:07:29
335
0,09%
54,3500
637
0,00%
54,3000
ROVI
-13,74%
-1,54%
4,03%
-35,64%
-3,14%
321,87%
1 RESIS.
-4 VENTA
54,7000
2,24%
53,4000
-0,19%
2.330.230
53,5000
53,4000
-0,19%
51.235.762
2.782.101.877
Logista
27,5600
0,07%
100.588
17:08:32
1.016
0,07%
27,5800
1.251
0,00%
27,5600
LOG
-0,46%
-1,15%
-4,37%
10,87%
85,39%
176,20%
Sin Inciden.
-12 VENTA
27,6600
0,44%
27,5200
-0,07%
2.772.205
27,5400
27,5200
-0,07%
132.750.000
3.658.590.000
Mapfre
3,4080
0,29%
982.233
17:08:32
152
0,06%
3,4100
7.232
0,00%
3,4080
MAP
43,22%
4,03%
0,21%
66,98%
150,26%
101,98%
Sin Inciden.
12 COMPRA
3,4200
0,65%
3,3860
-0,35%
3.347.450
3,3980
3,4120
0,41%
3.079.553.273
10.495.117.554
Merlin Prop
11,0300
1,38%
197.791
17:08:32
3.574
0,09%
11,0400
1.198
0,00%
11,0300
MRL
10,94%
1,01%
3,67%
11,42%
37,86%
46,74%
2 RESIS.
12 COMPRA
11,0600
1,65%
10,9000
0,18%
2.181.635
10,8800
10,9000
0,18%
563.724.899
6.217.885.636
Naturgy
26,4800
-0,53%
174.107
17:08:32
1.834
0,15%
26,5200
1.864
0,00%
26,4800
NTGY
16,01%
-1,05%
1,15%
34,42%
13,05%
115,92%
1 SOPOR.
2 COMPRA
26,8000
0,68%
26,4200
-0,75%
4.610.353
26,6200
26,6200
0,00%
969.613.801
25.675.373.450
Puig Brands
16,1700
-0,12%
303.467
17:08:32
1.102
0,00%
16,1700
857
-0,06%
16,1600
PUIG
-9,34%
-1,34%
-2,94%
-38,42%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,2500
0,37%
15,9700
-1,36%
4.907.061
16,1900
16,2200
0,19%
174.819.678
2.826.834.193
Red Electrica
18,5800
1,42%
304.166
17:08:33
2.713
0,05%
18,5900
2.968
0,00%
18,5800
REE
13,97%
1,64%
0,54%
16,13%
20,29%
69,66%
1 RESIS.
12 COMPRA
18,5900
1,47%
18,3700
0,27%
5.651.404
18,3200
18,3900
0,38%
541.080.000
10.053.266.400
REPSOL
12,4350
-0,44%
2.560.074
17:08:34
5.221
0,00%
12,4350
1.365
-0,04%
12,4300
REP
10,74%
-2,93%
6,51%
-8,57%
8,07%
37,10%
Sin Inciden.
4 COMPRA
12,5450
0,44%
12,3200
-1,36%
31.834.520
12,4900
12,5150
0,20%
1.157.396.053
14.392.219.919
Sacyr
3,4780
1,64%
966.800
17:08:31
4.081
0,06%
3,4800
13.080
0,00%
3,4780
SCYR
12,12%
0,23%
-2,58%
10,19%
59,57%
32,12%
2 RESIS.
6 COMPRA
3,5060
2,45%
3,4380
0,47%
3.362.530
3,4220
3,4440
0,64%
796.857.798
2.771.471.421
Solaria Energia
9,9660
-1,23%
1.619.915
17:08:20
3.300
0,14%
9,9800
481
0,08%
9,9740
SLR
27,52%
4,62%
49,78%
-15,81%
-52,21%
939,90%
Sin Inciden.
12 COMPRA
10,2500
1,59%
9,8040
-2,83%
16.144.073
10,0900
10,0900
0,00%
124.950.876
1.245.260.430
Telefonica
4,4720
-0,11%
2.918.326
17:08:34
7.683
0,07%
4,4750
8.169
0,02%
4,4730
TEF
17,31%
-2,25%
-0,25%
19,18%
18,58%
-37,96%
Sin Inciden.
nEUTRAL
4,5030
0,58%
4,4340
-0,96%
13.050.754
4,4770
4,4600
-0,38%
5.670.161.554
25.356.962.469
UNICAJA
1,9320
0,73%
2.658.928
17:08:31
16.252
0,10%
1,9340
31.509
0,00%
1,9320
UNI
58,74%
3,09%
1,26%
66,61%
147,57%
0,00%
Sin Inciden.
12 COMPRA
1,9400
1,15%
1,9160
-0,10%
5.137.049
1,9180
1,9200
0,10%
2.571.434.468
4.968.011.392
