Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.815,7
0,03%
44.574.427
16:33:40
0
-
0,0000
0
-
0,0000
INDI
19,15%
0,65%
-2,73%
25,41%
67,80%
21,64%
Sin Inciden.
nEUTRAL
13.892,5
0,58%
13.789,1
-0,16%
0
13.811,8
13.845,3
0,24%
0
0
Acciona
151,4000
0,66%
37.897
16:33:42
20
0,07%
151,5000
351
0,00%
151,4000
ANA
39,28%
4,48%
10,09%
39,95%
-5,80%
196,85%
Sin Inciden.
12 COMPRA
153,3000
1,93%
150,3000
-0,07%
5.737.606
150,4000
151,0000
0,40%
54.856.653
8.305.297.264
Acerinox
10,7200
1,71%
635.065
16:33:34
2.480
0,09%
10,7300
1.880
0,00%
10,7200
ACX
17,09%
3,17%
0,85%
19,10%
36,73%
29,49%
3 RESIS.
12 COMPRA
10,8200
2,66%
10,5400
0,00%
6.807.897
10,5400
10,6000
0,57%
249.335.371
2.672.875.177
ACS
58,4000
1,48%
203.722
16:33:26
308
0,00%
58,4000
1.140
-0,09%
58,3500
ACS
21,69%
6,19%
-3,55%
50,62%
197,07%
232,86%
2 RESIS.
12 COMPRA
58,5500
1,74%
57,7000
0,26%
11.897.365
57,5500
57,7000
0,26%
271.664.594
15.865.212.290
AENA
22,5350
-0,40%
254.190
16:33:22
18
0,02%
22,5400
283
0,00%
22,5350
AENA
14,16%
-0,95%
-5,83%
20,01%
73,54%
0,00%
1 SOPOR.
-4 VENTA
22,7100
0,38%
22,4900
-0,60%
5.728.172
22,6250
22,6000
-0,11%
1.500.000.000
33.802.500.000
Amadeus
68,3200
-0,52%
181.024
16:33:43
787
0,03%
68,3400
500
0,00%
68,3200
AMS
0,93%
0,18%
-7,27%
9,32%
33,31%
111,18%
1 SOPOR.
-12 VENTA
68,9000
0,32%
68,0400
-0,93%
12.367.560
68,6800
68,6000
-0,12%
450.499.205
30.778.105.686
ArcelorMittal
26,9200
1,28%
52.051
16:33:20
1.131
-0,15%
26,8800
1.181
-0,26%
26,8500
MTS
21,23%
4,26%
-2,18%
28,04%
24,75%
1,60%
1 RESIS.
12 COMPRA
27,0200
1,66%
26,6300
0,19%
1.401.213
26,5800
26,7300
0,56%
852.809.772
22.957.639.062
Banco Sabadell
2,6470
0,27%
7.608.587
16:33:43
14.026
0,04%
2,6480
5.750
0,00%
2,6470
SAB
47,93%
-3,57%
-5,29%
63,23%
292,79%
75,06%
Sin Inciden.
-4 VENTA
2,6640
0,91%
2,6350
-0,19%
20.139.930
2,6400
2,6400
0,00%
5.387.690.082
14.261.215.647
Banco Santander
6,8870
-0,23%
8.508.654
16:33:43
922
0,01%
6,8880
3.094
0,00%
6,8870
SAN
56,90%
1,55%
-2,24%
65,22%
182,61%
53,32%
Sin Inciden.
nEUTRAL
6,9380
0,51%
6,8380
-0,94%
58.599.100
6,9030
6,9130
0,14%
14.885.325.372
102.515.235.837
Bankinter
10,9300
-0,82%
341.004
16:33:27
2.988
0,09%
10,9400
3.102
0,00%
10,9300
BKT
44,81%
-0,86%
-5,36%
51,61%
126,05%
218,28%
Sin Inciden.
-2 VENTA
11,0750
0,50%
10,8650
-1,41%
3.727.174
11,0200
11,0400
0,18%
898.866.154
9.824.607.063
BBVA
12,7600
0,39%
1.990.696
16:33:43
4.913
0,04%
12,7650
5.807
-0,04%
12,7550
BBVA
40,32%
-0,51%
-4,91%
48,80%
259,26%
135,74%
Sin Inciden.
-4 VENTA
12,8900
1,42%
12,7200
0,08%
25.401.281
12,7100
12,8000
0,71%
5.763.285.465
73.539.522.533
Caixabank
7,2580
-0,71%
2.357.673
16:33:43
3.491
0,03%
7,2600
11.023
0,00%
7,2580
CABK
44,79%
-0,08%
-3,47%
57,58%
166,86%
181,00%
Sin Inciden.
nEUTRAL
7,3480
0,52%
7,2340
-1,04%
17.111.991
7,3100
7,3300
0,27%
7.085.565.456
51.427.034.080
Cellnex Telecom
32,9900
0,43%
151.215
16:33:43
1.269
0,06%
33,0100
1.287
0,00%
32,9900
CLNX
8,13%
1,57%
-1,31%
6,78%
-15,03%
135,42%
1 RESIS.
-4 VENTA
33,4500
1,83%
32,9500
0,30%
4.988.583
32,8500
33,3000
1,37%
706.475.375
23.306.622.621
Acciona Energia
19,5600
1,19%
162.669
16:33:12
2.568
0,15%
19,5900
323
0,05%
19,5700
ANE
12,41%
5,15%
10,10%
2,40%
-40,84%
0,00%
Sin Inciden.
12 COMPRA
19,7300
2,07%
19,3200
-0,05%
3.181.806
19,3300
19,4100
0,41%
324.761.830
6.352.341.395
Enagas
14,2150
0,21%
386.252
16:33:43
289
0,04%
14,2200
2.594
0,00%
14,2150
ENG
20,67%
-0,21%
-0,66%
12,10%
-6,90%
18,40%
Sin Inciden.
4 COMPRA
14,3100
0,88%
14,1800
-0,04%
5.490.572
14,1850
14,2700
0,60%
261.990.074
3.724.188.902
Endesa
27,3200
0,29%
494.204
16:33:43
336
0,04%
27,3300
2.202
0,00%
27,3200
ELE
34,73%
1,07%
-0,11%
51,36%
76,95%
190,92%
Sin Inciden.
10 COMPRA
27,6100
1,36%
27,3100
0,26%
13.501.653
27,2400
27,3500
0,40%
1.058.752.117
28.925.107.836
Ferrovial
44,9200
0,22%
96.345
16:33:43
50
0,04%
44,9400
544
0,02%
44,9300
FER
11,29%
3,40%
-3,12%
25,15%
91,39%
0,00%
Sin Inciden.
12 COMPRA
45,0700
0,56%
44,6700
-0,33%
4.327.817
44,8200
44,7900
-0,07%
733.755.372
32.960.291.310
Fluidra
21,2200
1,05%
119.825
16:33:39
2.197
0,09%
21,2400
2.692
-0,09%
21,2000
FDR
-9,78%
2,61%
-0,56%
10,74%
6,26%
704,07%
Sin Inciden.
-4 VENTA
21,2600
1,24%
20,9200
-0,38%
2.542.687
21,0000
21,0400
0,19%
192.129.070
4.076.978.865
Grifols A
10,2400
3,00%
1.154.267
16:33:38
6.172
0,10%
10,2500
1.285
0,00%
10,2400
GRF
11,94%
1,68%
8,35%
13,05%
-44,60%
-39,62%
3 RESIS.
10 COMPRA
10,2500
3,10%
9,9720
0,30%
11.819.694
9,9420
9,9720
0,30%
426.129.798
4.363.569.132
Iberdrola
16,4250
0,49%
1.602.648
16:33:43
1.299
0,03%
16,4300
3.262
0,00%
16,4250
IBE
25,61%
1,32%
1,29%
40,09%
87,07%
274,22%
1 RESIS.
10 COMPRA
16,5050
0,98%
16,4050
0,37%
26.323.493
16,3450
16,4250
0,49%
6.440.561.000
105.786.214.425
Inditex
43,2500
-0,78%
607.474
16:33:43
854
0,05%
43,2700
1.043
0,00%
43,2500
ITX
-11,34%
-1,39%
-7,79%
-4,25%
119,29%
82,82%
2 SOPOR.
-12 VENTA
43,8600
0,62%
42,9600
-1,45%
26.273.251
43,5900
43,5400
-0,11%
3.116.652.000
134.795.199.000
Indra
33,4200
2,14%
713.674
16:33:31
1.618
0,06%
33,4400
1.271
-0,06%
33,4000
IDR
95,67%
-2,05%
-6,39%
70,41%
306,98%
265,42%
Sin Inciden.
2 COMPRA
33,7800
3,24%
32,4600
-0,79%
23.850.985
32,7200
32,5000
-0,67%
176.654.402
5.903.790.115
Inmob Colonial
5,9500
1,62%
288.443
16:33:16
2.880
0,08%
5,9550
6.719
0,00%
5,9500
COL
20,84%
1,45%
5,55%
15,69%
3,08%
10,89%
2 RESIS.
12 COMPRA
5,9650
1,88%
5,8600
0,09%
1.716.236
5,8550
5,8650
0,17%
627.344.687
3.732.700.888
IAG
3,8940
1,75%
5.262.869
16:33:43
7.942
0,00%
3,8940
1.342
-0,05%
3,8920
IAG
7,30%
7,36%
-0,89%
104,01%
195,34%
6,06%
Sin Inciden.
12 COMPRA
3,9190
2,40%
3,8590
0,84%
20.493.612
3,8270
3,8980
1,86%
4.971.476.010
19.358.927.583
Labor Farmac Rovi
54,4000
1,68%
37.737
16:33:14
570
0,09%
54,4500
837
0,00%
54,4000
ROVI
-13,58%
-1,27%
4,31%
-35,46%
-2,87%
323,04%
1 RESIS.
-2 VENTA
54,7000
2,24%
53,4000
-0,19%
2.052.893
53,5000
53,4000
-0,19%
51.235.762
2.787.225.453
Logista
27,5400
0,00%
95.386
16:33:41
588
0,07%
27,5600
1.471
0,00%
27,5400
LOG
-0,54%
-1,29%
-4,50%
10,71%
85,13%
175,80%
Sin Inciden.
-12 VENTA
27,6600
0,44%
27,5200
-0,07%
2.626.930
27,5400
27,5200
-0,07%
132.750.000
3.655.935.000
Mapfre
3,4040
0,18%
943.269
16:33:06
7.641
0,12%
3,4080
5.080
0,00%
3,4040
MAP
43,05%
4,03%
0,21%
66,98%
150,26%
101,98%
Sin Inciden.
12 COMPRA
3,4200
0,65%
3,3860
-0,35%
3.210.888
3,3980
3,4120
0,41%
3.079.553.273
10.482.799.341
Merlin Prop
11,0300
1,38%
173.341
16:33:42
2.016
0,00%
11,0300
2.631
-0,09%
11,0200
MRL
10,94%
1,10%
3,76%
11,52%
37,98%
46,87%
2 RESIS.
12 COMPRA
11,0600
1,65%
10,9000
0,18%
1.911.951
10,8800
10,9000
0,18%
563.724.899
6.217.885.636
Naturgy
26,4200
-0,75%
154.535
16:33:43
735
0,15%
26,4600
2.023
0,08%
26,4400
NTGY
15,75%
-1,05%
1,15%
34,42%
13,05%
115,92%
1 SOPOR.
2 COMPRA
26,8000
0,68%
26,4200
-0,75%
4.082.815
26,6200
26,6200
0,00%
969.613.801
25.617.196.622
Puig Brands
16,0900
-0,62%
291.472
16:33:19
2.101
0,06%
16,1000
9.990
-0,06%
16,0800
PUIG
-9,78%
-1,71%
-3,30%
-38,65%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,2500
0,37%
15,9700
-1,36%
4.689.784
16,1900
16,2200
0,19%
174.819.678
2.812.848.619
Red Electrica
18,5300
1,15%
251.158
16:33:43
2.516
0,05%
18,5400
2.296
0,00%
18,5300
REE
13,66%
1,64%
0,54%
16,13%
20,29%
69,66%
1 RESIS.
12 COMPRA
18,5700
1,36%
18,3700
0,27%
4.653.958
18,3200
18,3900
0,38%
541.080.000
10.026.212.400
REPSOL
12,4150
-0,60%
2.383.236
16:33:42
500
0,00%
12,4150
3.516
-0,04%
12,4100
REP
10,56%
-3,04%
6,38%
-8,68%
7,94%
36,93%
1 SOPOR.
4 COMPRA
12,5450
0,44%
12,3200
-1,36%
29.587.875
12,4900
12,5150
0,20%
1.157.396.053
14.369.071.998
Sacyr
3,4900
1,99%
834.015
16:33:21
5.993
0,11%
3,4940
11.385
0,00%
3,4900
SCYR
12,51%
0,69%
-2,13%
10,70%
60,30%
32,73%
2 RESIS.
8 COMPRA
3,5060
2,45%
3,4380
0,47%
2.910.712
3,4220
3,4440
0,64%
796.857.798
2.781.033.715
Solaria Energia
9,9380
-1,51%
1.576.943
16:33:43
879
0,04%
9,9420
1.042
-0,06%
9,9320
SLR
27,17%
3,79%
48,60%
-16,48%
-52,59%
931,71%
1 SOPOR.
12 COMPRA
10,2500
1,59%
9,8040
-2,83%
15.671.660
10,0900
10,0900
0,00%
124.950.876
1.241.761.806
Telefonica
4,4640
-0,29%
2.803.611
16:33:38
110
0,02%
4,4650
5.541
0,00%
4,4640
TEF
17,10%
-2,32%
-0,31%
19,10%
18,50%
-38,00%
Sin Inciden.
nEUTRAL
4,5030
0,58%
4,4340
-0,96%
12.515.320
4,4770
4,4600
-0,38%
5.670.161.554
25.311.601.177
UNICAJA
1,9280
0,52%
1.762.519
16:33:34
51.896
0,10%
1,9300
30.865
0,00%
1,9280
UNI
58,41%
3,04%
1,21%
66,52%
147,44%
0,00%
Sin Inciden.
12 COMPRA
1,9330
0,78%
1,9160
-0,10%
3.398.137
1,9180
1,9200
0,10%
2.571.434.468
4.957.725.654
MODO PRO
