Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.468,6
-0,37%
32.502.664
11:53:00
0
-
0,0000
0
-
0,0000
INDI
16,16%
0,71%
8,37%
23,31%
61,77%
20,59%
2 SOPOR.
12 COMPRA
13.579,6
0,46%
13.408,0
-0,81%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
128,5000
-0,85%
28.465
11:52:36
220
0,16%
128,7000
226
0,00%
128,5000
ANA
18,22%
1,58%
12,11%
17,90%
-21,14%
157,44%
Sin Inciden.
12 COMPRA
130,9000
1,00%
128,1000
-1,16%
3.657.753
129,6000
130,2000
0,46%
54.856.653
7.049.079.911
Acerinox
10,1800
-1,55%
180.654
11:52:46
508
0,10%
10,1900
2.568
0,00%
10,1800
ACX
11,19%
1,19%
9,87%
6,46%
25,88%
25,48%
2 SOPOR.
6 COMPRA
10,3800
0,39%
10,1300
-2,03%
1.839.058
10,3400
10,3700
0,29%
249.335.371
2.538.234.077
ACS
56,5500
-1,22%
37.222
11:52:55
1.220
0,09%
56,6000
773
-0,09%
56,5000
ACS
17,84%
3,38%
14,25%
55,10%
183,16%
217,60%
1 SOPOR.
12 COMPRA
57,4500
0,35%
56,1000
-2,01%
2.104.904
57,2500
57,3000
0,09%
271.664.594
15.362.632.791
AENA
231,0000
0,52%
10.085
11:52:47
559
0,00%
231,0000
250
-0,17%
230,6000
AENA
17,02%
7,05%
6,85%
33,41%
92,13%
236,44%
1 RESIS.
12 COMPRA
231,4000
0,70%
229,8000
0,00%
2.329.635
229,8000
230,4000
0,26%
150.000.000
34.650.000.000
Amadeus
69,9600
-0,51%
64.906
11:52:52
109
0,06%
70,0000
104
0,03%
69,9800
AMS
3,35%
1,30%
3,96%
20,38%
21,07%
100,27%
1 SOPOR.
8 COMPRA
70,6200
0,43%
69,7200
-0,85%
4.540.824
70,3200
70,5000
0,26%
450.499.205
31.516.924.382
ArcelorMittal
26,2100
-2,60%
118.039
11:52:58
307
0,23%
26,2700
466
0,15%
26,2500
MTS
17,17%
-0,49%
15,43%
9,51%
3,11%
-2,17%
3 SOPOR.
6 COMPRA
27,0000
0,33%
25,9900
-3,42%
3.093.802
26,9100
26,9100
0,00%
852.809.772
22.352.144.124
Banco Sabadell
2,5250
-0,75%
5.008.079
11:53:01
29.173
0,16%
2,5290
5.423
0,08%
2,5270
SAB
41,11%
-3,29%
9,80%
46,33%
344,89%
70,13%
Sin Inciden.
4 COMPRA
2,5720
1,10%
2,4980
-1,81%
12.645.399
2,5440
2,5450
0,04%
5.387.690.082
13.603.917.457
Banco Santander
6,3460
-0,60%
6.861.494
11:53:00
2.950
0,02%
6,3470
3.777
-0,03%
6,3440
SAN
44,58%
-1,60%
17,19%
44,07%
169,98%
44,69%
Sin Inciden.
8 COMPRA
6,4370
0,83%
6,2570
-1,99%
43.543.041
6,3840
6,3900
0,09%
15.152.492.322
96.157.716.275
Bankinter
10,5350
0,14%
315.575
11:53:00
832
0,05%
10,5400
2.690
-0,05%
10,5300
BKT
39,58%
1,25%
18,82%
52,40%
148,67%
219,52%
Sin Inciden.
12 COMPRA
10,6400
1,14%
10,4050
-1,09%
3.324.583
10,5200
10,5750
0,52%
898.866.154
9.469.554.932
BBVA
12,3300
-0,88%
1.400.679
11:53:01
4.351
0,08%
12,3400
7.967
0,00%
12,3300
BBVA
35,59%
0,08%
13,00%
34,50%
228,69%
139,08%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,1750
-2,13%
17.270.372
12,4400
12,4400
0,00%
5.763.285.465
71.061.309.783
Caixabank
6,8700
0,23%
1.364.993
11:53:00
2.471
0,06%
6,8740
5.560
0,00%
6,8700
CABK
37,05%
-1,35%
14,95%
51,46%
190,49%
168,82%
Sin Inciden.
12 COMPRA
6,9160
0,90%
6,8100
-0,64%
9.377.502
6,8540
6,8880
0,50%
7.174.937.846
49.291.823.002
Cellnex Telecom
35,3700
-0,42%
197.089
11:52:50
150
0,03%
35,3800
556
0,00%
35,3700
CLNX
15,93%
0,45%
4,34%
8,60%
-15,30%
0,00%
Sin Inciden.
10 COMPRA
35,6900
0,48%
35,2600
-0,73%
6.971.038
35,5200
35,2600
-0,73%
706.475.375
24.988.034.014
Acciona Energia
16,1000
-1,65%
55.611
11:52:27
146
0,19%
16,1300
1.112
0,06%
16,1100
ANE
-9,55%
-0,98%
0,56%
-17,37%
-50,27%
0,00%
Sin Inciden.
-8 VENTA
16,5700
1,22%
16,0100
-2,20%
895.337
16,3700
16,4600
0,55%
324.761.830
5.228.665.463
Enagas
13,7500
1,18%
305.233
11:53:01
1.559
0,15%
13,7700
631
0,07%
13,7600
ENG
16,72%
1,62%
3,38%
9,13%
-10,22%
10,33%
4 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
4.196.954
13,5900
13,6650
0,55%
261.990.074
3.602.363.518
Endesa
26,5100
0,72%
107.018
11:52:50
757
0,04%
26,5200
1.174
-0,04%
26,5000
ELE
30,73%
0,88%
8,38%
60,72%
64,98%
193,07%
1 RESIS.
12 COMPRA
26,6200
1,14%
26,4400
0,46%
2.837.047
26,3200
26,5300
0,80%
1.058.752.117
28.067.518.622
Ferrovial
43,2100
-0,89%
83.268
11:53:01
185
0,02%
43,2200
734
-0,02%
43,2000
FER
6,43%
2,15%
9,91%
24,83%
89,22%
0,00%
1 SOPOR.
12 COMPRA
43,7600
0,37%
43,0700
-1,22%
3.598.010
43,6000
43,7000
0,23%
729.559.951
31.524.285.483
Fluidra
20,7200
-1,24%
93.851
11:52:48
2.049
0,19%
20,7600
694
0,00%
20,7200
FDR
-11,90%
2,77%
7,07%
2,99%
-1,22%
724,10%
1 SOPOR.
nEUTRAL
20,9400
-0,19%
20,6200
-1,72%
1.944.593
20,9800
20,9400
-0,19%
192.129.070
3.980.914.330
Grifols A
8,3600
-2,18%
426.395
11:52:58
635
0,07%
8,3660
2.110
0,00%
8,3600
GRF
-8,61%
0,19%
3,20%
-12,02%
-55,03%
-50,69%
3 SOPOR.
-10 VENTA
8,5680
0,26%
8,3500
-2,29%
3.564.662
8,5460
8,5600
0,16%
426.129.798
3.562.445.111
Iberdrola
15,9500
0,09%
1.071.572
11:52:57
3.602
0,00%
15,9500
2.525
-0,06%
15,9400
IBE
21,98%
1,11%
5,32%
43,12%
70,74%
293,97%
Sin Inciden.
12 COMPRA
16,0150
0,50%
15,9250
-0,06%
17.091.573
15,9350
15,9600
0,16%
6.440.561.000
102.726.947.950
Inditex
47,5400
-0,48%
175.297
11:53:01
311
0,02%
47,5500
81
-0,02%
47,5300
ITX
-2,54%
1,26%
8,26%
14,85%
160,89%
121,46%
Sin Inciden.
2 COMPRA
48,1400
0,77%
47,5200
-0,52%
8.333.619
47,7700
48,0700
0,63%
3.116.652.000
148.165.636.080
Indra
28,3600
-4,25%
1.142.288
11:53:01
3.024
0,14%
28,4000
832
0,00%
28,3600
IDR
66,04%
4,18%
7,17%
46,82%
214,55%
187,60%
4 SOPOR.
10 COMPRA
29,2200
-1,35%
28,0400
-5,33%
32.395.288
29,6200
29,2200
-1,35%
176.654.402
5.009.918.841
Inmob Colonial
5,7900
-0,52%
195.232
11:52:18
6.763
0,09%
5,7950
7.211
-0,09%
5,7850
COL
11,88%
2,03%
6,93%
6,42%
-18,20%
6,08%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
1.130.393
5,8200
5,8300
0,17%
627.344.687
3.632.325.738
IAG
3,2640
-0,94%
3.338.997
11:52:53
13.675
0,09%
3,2670
11.806
0,00%
3,2640
IAG
-10,06%
6,44%
16,65%
55,51%
114,35%
-11,98%
1 SOPOR.
6 COMPRA
3,3280
1,00%
3,2360
-1,79%
10.898.486
3,2950
3,3210
0,79%
4.971.476.010
16.226.897.697
Labor Farmac Rovi
51,9000
-0,86%
30.890
11:52:00
279
0,10%
51,9500
902
-0,10%
51,8500
ROVI
-17,55%
0,78%
5,63%
-37,85%
-12,30%
291,13%
2 SOPOR.
nEUTRAL
52,6500
0,57%
51,9000
-0,86%
1.603.191
52,3500
52,6000
0,48%
51.235.762
2.659.136.048
Logista
30,6800
-0,13%
62.793
11:52:50
2.549
0,07%
30,7000
1.731
-0,07%
30,6600
LOG
10,80%
2,06%
9,17%
28,40%
113,59%
207,56%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6400
-0,26%
1.926.489
30,7200
30,6600
-0,20%
132.750.000
4.072.770.000
Mapfre
3,2320
0,44%
690.759
11:53:01
4.839
0,12%
3,2360
6.439
0,06%
3,2340
MAP
32,13%
2,79%
17,99%
50,44%
136,50%
91,86%
2 RESIS.
12 COMPRA
3,2480
0,93%
3,2160
-0,06%
2.232.533
3,2180
3,2300
0,37%
3.079.553.273
9.953.116.178
Merlin Prop
10,2100
0,20%
181.667
11:53:00
2.779
0,00%
10,2100
3.056
-0,10%
10,2000
MRL
0,49%
3,29%
12,21%
-2,12%
23,76%
31,37%
Sin Inciden.
10 COMPRA
10,2300
0,39%
10,1700
-0,20%
1.854.820
10,1900
10,2000
0,10%
563.724.899
5.755.631.219
Naturgy
26,1400
-0,08%
48.560
11:53:01
1.480
0,08%
26,1600
1.139
0,00%
26,1400
NTGY
14,53%
-0,61%
6,00%
14,03%
6,06%
111,64%
Sin Inciden.
10 COMPRA
26,2600
0,38%
26,1000
-0,23%
1.269.358
26,1600
26,2000
0,15%
969.613.801
25.345.704.758
Puig Brands
16,6300
-1,71%
88.019
11:53:00
451
0,06%
16,6400
107
0,00%
16,6300
PUIG
-6,76%
-0,12%
10,65%
0,00%
0,00%
0,00%
2 SOPOR.
-2 VENTA
17,0600
0,83%
16,6200
-1,77%
1.463.756
16,9200
16,8700
-0,30%
174.819.678
2.907.251.245
Red Electrica
17,9800
0,84%
252.917
11:52:27
4.123
0,06%
17,9900
1.426
-0,06%
17,9700
REE
10,29%
-6,46%
-4,47%
19,53%
13,00%
68,02%
1 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
4.547.448
17,8300
17,8500
0,11%
541.080.000
9.728.618.400
REPSOL
10,9250
0,74%
1.220.963
11:52:55
3.436
0,05%
10,9300
3.595
-0,05%
10,9200
REP
-2,71%
1,40%
1,07%
-19,00%
-12,23%
7,94%
Sin Inciden.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
13.339.021
10,8450
10,9500
0,97%
1.157.396.053
12.644.551.879
Sacyr
3,2840
0,12%
848.542
11:52:48
394
0,06%
3,2860
9.806
0,00%
3,2840
SCYR
5,87%
2,43%
12,53%
0,53%
46,87%
15,65%
Sin Inciden.
12 COMPRA
3,3220
1,28%
3,2620
-0,55%
2.786.612
3,2800
3,3000
0,61%
796.857.798
2.616.881.009
Solaria Energia
6,3600
-2,36%
295.733
11:53:00
550
0,03%
6,3620
2.227
-0,09%
6,3540
SLR
-18,62%
-5,48%
-4,55%
-38,22%
-68,65%
578,30%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
1.880.862
6,5140
6,5180
0,06%
124.950.876
794.687.571
Telefonica
4,4830
0,22%
868.055
11:52:58
587
0,02%
4,4840
378
0,00%
4,4830
TEF
13,87%
0,00%
4,16%
12,68%
18,87%
-38,28%
Sin Inciden.
10 COMPRA
4,5090
0,80%
4,4760
0,07%
3.891.491
4,4730
4,4840
0,25%
5.670.161.554
25.419.334.247
UNICAJA
1,7510
0,29%
5.325.359
11:53:01
3.200
0,00%
1,7510
11.034
-0,06%
1,7500
UNI
43,87%
3,24%
21,76%
52,86%
147,42%
0,00%
1 RESIS.
12 COMPRA
1,7910
2,58%
1,7310
-0,86%
9.324.704
1,7460
1,7460
0,00%
2.571.434.468
4.502.581.753
MODO PRO
