Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.491,7
0,58%
37.651.466
14:33:05
0
-
0,0000
0
-
0,0000
INDI
24,98%
0,99%
3,70%
39,01%
77,40%
28,46%
1 RESIS.
12 COMPRA
14.530,5
0,85%
14.398,3
-0,06%
0
14.407,5
14.461,2
0,37%
0
0
Acciona
167,9000
0,12%
8.101
14:33:02
47
0,00%
167,9000
33
-0,06%
167,8000
ANA
59,70%
0,48%
8,02%
51,75%
-5,92%
218,16%
2 RESIS.
10 COMPRA
168,9000
0,72%
167,2000
-0,30%
1.360.158
167,7000
168,5000
0,48%
54.856.653
9.210.432.039
Acerinox
10,0400
1,01%
236.850
14:33:00
2.234
0,00%
10,0400
8.235
-0,20%
10,0200
ACX
12,80%
-1,57%
-2,30%
18,85%
28,60%
45,59%
Sin Inciden.
-8 VENTA
10,1200
1,81%
9,9450
0,05%
2.377.974
9,9400
10,0000
0,60%
249.335.371
2.503.327.125
ACS
59,7000
0,51%
40.697
14:33:00
635
0,00%
59,7000
997
-0,08%
59,6500
ACS
27,78%
-3,86%
5,66%
63,14%
200,43%
227,63%
Sin Inciden.
8 COMPRA
60,0000
1,01%
59,4500
0,08%
2.429.611
59,4000
59,7000
0,51%
271.664.594
16.218.376.262
AENA
24,2600
0,25%
142.660
14:32:59
526
0,00%
24,2600
454
-0,04%
24,2500
AENA
22,90%
1,85%
7,68%
45,65%
93,69%
0,00%
Sin Inciden.
12 COMPRA
24,3600
0,66%
24,1100
-0,37%
3.460.932
24,2000
24,3200
0,50%
1.500.000.000
36.390.000.000
Amadeus
70,6800
0,83%
142.623
14:33:06
270
0,03%
70,7000
593
-0,03%
70,6600
AMS
4,41%
-0,98%
0,51%
27,76%
33,66%
97,93%
Sin Inciden.
nEUTRAL
71,1400
1,48%
70,1200
0,03%
10.080.594
70,1000
70,6800
0,83%
450.499.205
31.841.283.809
ArcelorMittal
27,0000
1,35%
50.882
14:32:39
448
0,04%
27,0100
1.446
-0,04%
26,9900
MTS
21,59%
-4,66%
-0,88%
43,99%
17,26%
9,35%
1 RESIS.
-4 VENTA
27,1100
1,76%
26,7400
0,38%
1.373.814
26,6400
26,9000
0,98%
852.809.772
23.025.863.844
Banco Sabadell
3,2250
2,06%
5.493.499
14:33:06
13.156
0,06%
3,2270
15.747
0,00%
3,2250
SAB
80,23%
3,48%
11,98%
105,04%
482,64%
137,60%
1 RESIS.
12 COMPRA
3,2310
2,25%
3,1660
0,19%
17.716.534
3,1600
3,2000
1,27%
5.288.229.262
17.054.539.370
Banco Santander
7,5720
1,08%
6.628.602
14:33:06
4.479
0,03%
7,5740
910
0,00%
7,5720
SAN
72,51%
-1,94%
6,14%
97,54%
242,03%
80,20%
2 RESIS.
12 COMPRA
7,5900
1,32%
7,4890
-0,03%
50.191.774
7,4910
7,5400
0,65%
14.885.325.372
112.711.683.717
Bankinter
12,6350
1,04%
415.503
14:33:06
2.512
0,04%
12,6400
2.864
-0,04%
12,6300
BKT
69,70%
1,86%
12,05%
89,04%
204,95%
267,22%
1 RESIS.
12 COMPRA
12,7450
1,92%
12,4950
-0,08%
5.249.880
12,5050
12,5950
0,72%
898.866.154
11.357.173.856
BBVA
15,1700
1,61%
3.389.686
14:33:00
788
0,03%
15,1750
3.732
0,00%
15,1700
BBVA
66,82%
12,22%
17,31%
86,74%
300,42%
181,17%
2 RESIS.
12 COMPRA
15,2200
1,94%
14,8950
-0,23%
51.421.537
14,9300
14,9900
0,40%
5.763.285.465
87.429.040.504
Caixabank
8,4320
0,50%
1.980.904
14:33:00
1.659
0,00%
8,4320
5.327
-0,05%
8,4280
CABK
68,21%
5,15%
11,86%
88,81%
248,16%
253,26%
2 RESIS.
12 COMPRA
8,4700
0,95%
8,3380
-0,62%
16.702.983
8,3900
8,4000
0,12%
7.085.565.456
59.745.487.925
Cellnex Telecom
30,5900
-0,81%
321.028
14:32:58
589
0,00%
30,5900
1.303
-0,03%
30,5800
CLNX
0,26%
-1,77%
-7,97%
-9,23%
-26,42%
105,77%
2 SOPOR.
-12 VENTA
30,8500
0,03%
30,4900
-1,13%
9.820.247
30,8400
30,8000
-0,13%
706.475.375
21.611.081.721
Acciona Energia
23,4200
-0,59%
76.407
14:31:22
2.209
0,09%
23,4400
2.717
0,00%
23,4200
ANE
34,59%
0,69%
5,21%
23,62%
-39,76%
0,00%
Sin Inciden.
4 COMPRA
23,6000
0,17%
23,4000
-0,68%
1.789.452
23,5600
23,6000
0,17%
324.761.830
7.605.922.059
Enagas
13,2250
-0,08%
183.750
14:33:06
1.156
0,08%
13,2350
2.744
0,00%
13,2250
ENG
17,19%
1,03%
-3,00%
7,30%
-5,46%
10,07%
Sin Inciden.
nEUTRAL
13,2750
0,30%
13,1700
-0,49%
2.430.094
13,2350
13,2700
0,26%
261.990.074
3.464.818.729
Endesa
25,6600
0,27%
106.598
14:33:06
1.212
0,04%
25,6700
1.131
0,00%
25,6600
ELE
30,47%
1,86%
-4,95%
54,88%
73,81%
150,39%
1 RESIS.
4 COMPRA
25,7200
0,51%
25,5100
-0,31%
2.735.305
25,5900
25,5800
-0,04%
1.058.752.117
27.167.579.322
Ferrovial
44,4100
-0,69%
93.019
14:32:59
233
0,02%
44,4200
110
0,00%
44,4100
FER
10,02%
-2,28%
-0,51%
28,02%
78,83%
0,00%
Sin Inciden.
-4 VENTA
45,0000
0,63%
44,4100
-0,69%
4.130.974
44,7200
44,9800
0,58%
733.755.372
32.586.076.071
Fluidra
22,3200
0,54%
123.921
14:32:50
1.582
0,00%
22,3200
1.943
-0,09%
22,3000
FDR
-3,76%
-3,87%
1,36%
7,95%
33,74%
698,23%
3 RESIS.
4 COMPRA
22,6000
1,80%
22,2400
0,18%
2.765.917
22,2000
22,3000
0,45%
192.129.070
4.288.320.842
Grifols A
12,8550
-0,96%
523.759
14:32:52
1.855
0,00%
12,8550
3.103
-0,12%
12,8400
GRF
40,52%
3,79%
21,93%
51,80%
-8,56%
-32,14%
Sin Inciden.
8 COMPRA
12,9500
-0,23%
12,7650
-1,66%
6.732.922
12,9800
12,9300
-0,39%
426.129.798
5.477.898.553
Iberdrola
15,5350
0,36%
829.218
14:33:01
1.661
0,00%
15,5350
1.960
-0,03%
15,5300
IBE
21,81%
1,93%
-2,14%
35,85%
69,47%
250,06%
1 RESIS.
10 COMPRA
15,5700
0,58%
15,4250
-0,36%
12.881.902
15,4800
15,4750
-0,03%
6.240.000.000
96.938.400.000
Inditex
41,2700
-0,02%
259.934
14:33:04
1.225
0,02%
41,2800
840
-0,02%
41,2600
ITX
-15,40%
-4,82%
-5,26%
-1,69%
90,44%
66,62%
Sin Inciden.
-12 VENTA
41,5700
0,70%
41,1500
-0,31%
10.727.476
41,2800
41,4400
0,39%
3.116.652.000
128.624.228.040
Indra
36,4200
-0,33%
289.412
14:33:06
2.045
0,00%
36,4200
2.091
-0,05%
36,4000
IDR
114,69%
0,72%
-0,46%
116,34%
348,25%
261,42%
Sin Inciden.
4 COMPRA
36,5400
0,00%
36,0600
-1,31%
10.540.385
36,5400
36,5000
-0,11%
176.654.402
6.433.753.321
Inmob Colonial
5,8850
1,03%
343.510
14:32:59
7.504
0,00%
5,8850
3.688
-0,08%
5,8800
COL
19,52%
2,08%
-1,42%
19,07%
4,56%
3,46%
Sin Inciden.
4 COMPRA
5,9050
1,37%
5,8450
0,34%
2.021.556
5,8250
5,8450
0,34%
627.344.687
3.691.923.483
IAG
4,2950
-1,94%
6.046.460
14:33:04
1.310
0,00%
4,2950
10.644
-0,05%
4,2930
IAG
20,21%
0,70%
7,16%
131,23%
210,97%
8,71%
Sin Inciden.
2 COMPRA
4,3880
0,18%
4,2780
-2,33%
25.969.546
4,3800
4,3880
0,18%
4.971.476.010
21.352.489.463
Labor Farmac Rovi
52,0000
-1,98%
35.828
14:32:42
981
0,10%
52,0500
1.131
0,00%
52,0000
ROVI
-15,98%
-6,46%
-5,62%
-31,03%
10,54%
319,21%
4 SOPOR.
-12 VENTA
53,3500
0,57%
51,8000
-2,36%
1.863.056
53,0500
53,3500
0,57%
51.235.762
2.664.259.624
Logista
28,1600
0,00%
72.872
14:32:33
825
0,00%
28,1600
1.692
-0,07%
28,1400
LOG
1,70%
2,03%
0,93%
15,71%
69,31%
182,27%
Sin Inciden.
10 COMPRA
28,3400
0,64%
28,1400
-0,07%
2.052.076
28,1600
28,3400
0,64%
132.750.000
3.738.240.000
Mapfre
3,6680
1,33%
1.083.654
14:32:54
14.863
0,05%
3,6700
8.561
-0,05%
3,6660
MAP
54,14%
4,33%
3,97%
85,62%
175,70%
136,60%
4 RESIS.
12 COMPRA
3,6760
1,55%
3,6200
0,00%
3.974.843
3,6200
3,6400
0,55%
3.079.553.273
11.295.801.405
Merlin Prop
12,7700
1,03%
189.665
14:32:40
4.669
0,08%
12,7800
2.272
0,00%
12,7700
MRL
28,44%
8,02%
14,70%
32,64%
52,63%
65,34%
3 RESIS.
12 COMPRA
12,8100
1,34%
12,5900
-0,40%
2.422.022
12,6400
12,7000
0,47%
563.724.899
7.198.766.960
Naturgy
26,2400
1,31%
670.527
14:32:08
2.371
0,08%
26,2600
826
0,00%
26,2400
NTGY
17,53%
-1,79%
-2,38%
28,32%
14,87%
125,36%
4 SOPOR.
-4 VENTA
26,3200
1,62%
25,8800
-0,08%
17.594.628
25,9000
25,9400
0,15%
969.613.801
25.442.666.138
Puig Brands
15,7800
-0,57%
336.483
14:32:59
453
0,06%
15,7900
1.663
-0,06%
15,7700
PUIG
-11,52%
-6,23%
-8,09%
-32,68%
0,00%
0,00%
2 SOPOR.
-12 VENTA
15,9000
0,19%
15,6700
-1,26%
5.309.702
15,8700
15,9000
0,19%
174.819.678
2.758.654.519
Red Electrica
16,5400
-0,42%
133.297
14:32:29
3.444
0,12%
16,5600
2.181
0,00%
16,5400
REE
4,91%
-2,81%
-6,70%
7,84%
3,22%
52,01%
Sin Inciden.
-12 VENTA
16,6100
0,00%
16,4900
-0,72%
2.204.732
16,6100
16,5700
-0,24%
541.080.000
8.949.463.200
REPSOL
13,3400
2,07%
1.083.928
14:32:54
3.385
0,00%
13,3400
266
-0,04%
13,3350
REP
23,61%
-3,68%
7,49%
17,04%
36,85%
67,00%
3 RESIS.
10 COMPRA
13,3700
2,30%
13,1350
0,50%
14.459.600
13,0700
13,1500
0,61%
1.157.396.053
15.439.663.347
Sacyr
3,5540
1,48%
841.358
14:32:59
3.000
0,00%
3,5540
7.678
-0,06%
3,5520
SCYR
16,08%
-1,66%
0,45%
26,49%
77,33%
64,21%
2 RESIS.
6 COMPRA
3,5800
2,23%
3,5080
0,17%
2.990.186
3,5020
3,5200
0,51%
796.857.798
2.832.032.614
Solaria Energia
11,4500
0,00%
337.326
14:33:03
1.919
0,09%
11,4600
1.300
-0,04%
11,4450
SLR
46,51%
5,43%
9,67%
7,10%
-49,27%
1.187,64%
Sin Inciden.
12 COMPRA
11,4950
0,39%
11,3900
-0,52%
3.862.383
11,4500
11,4500
0,00%
124.950.876
1.430.687.530
Telefonica
4,6550
1,73%
2.884.230
14:33:06
3.020
0,04%
4,6570
4.771
0,00%
4,6550
TEF
22,11%
2,06%
2,39%
23,60%
36,63%
-38,70%
3 RESIS.
12 COMPRA
4,6660
1,97%
4,5210
-1,20%
13.426.091
4,5760
4,5820
0,13%
5.670.161.554
26.394.602.034
UNICAJA
2,2780
1,06%
2.220.187
14:33:04
23.964
0,18%
2,2820
26.445
0,00%
2,2780
UNI
87,17%
-0,44%
12,77%
120,18%
212,53%
0,00%
1 RESIS.
12 COMPRA
2,2900
1,60%
2,2460
-0,35%
5.057.586
2,2540
2,2660
0,53%
2.571.434.468
5.857.727.718
MODO PRO
