Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.798,9
-0,09%
35.723.588
14:46:40
0
-
0,0000
0
-
0,0000
INDI
19,01%
0,35%
-3,02%
25,04%
67,31%
21,28%
Sin Inciden.
nEUTRAL
13.892,5
0,58%
13.793,0
-0,14%
0
13.811,8
13.845,3
0,24%
0
0
Acciona
151,0000
0,40%
33.876
14:46:34
212
0,07%
151,1000
18
0,00%
151,0000
ANA
38,91%
4,06%
9,65%
39,39%
-6,17%
195,68%
Sin Inciden.
12 COMPRA
153,3000
1,93%
150,7000
0,20%
5.115.276
150,4000
151,0000
0,40%
54.856.653
8.283.354.603
Acerinox
10,7600
2,09%
531.003
14:45:58
5.639
0,09%
10,7700
12.853
-0,09%
10,7500
ACX
17,53%
3,27%
0,94%
19,21%
36,86%
29,61%
3 RESIS.
12 COMPRA
10,8200
2,66%
10,5400
0,00%
5.713.592
10,5400
10,6000
0,57%
249.335.371
2.682.848.592
ACS
58,1000
0,96%
128.733
14:46:37
626
0,00%
58,1000
163
-0,09%
58,0500
ACS
21,07%
5,64%
-4,05%
49,85%
195,54%
231,15%
1 RESIS.
12 COMPRA
58,3500
1,39%
57,7000
0,26%
7.479.387
57,5500
57,7000
0,26%
271.664.594
15.783.712.911
AENA
22,5200
-0,46%
161.571
14:46:40
1.246
0,00%
22,5200
860
-0,04%
22,5100
AENA
14,08%
-0,95%
-5,83%
20,01%
73,54%
0,00%
1 SOPOR.
-4 VENTA
22,7100
0,38%
22,4950
-0,57%
3.638.579
22,6250
22,6000
-0,11%
1.500.000.000
33.780.000.000
Amadeus
68,1600
-0,76%
115.228
14:46:31
139
0,00%
68,1600
38
-0,03%
68,1400
AMS
0,69%
-0,23%
-7,65%
8,87%
32,77%
110,31%
2 SOPOR.
-12 VENTA
68,9000
0,32%
68,0800
-0,87%
7.853.940
68,6800
68,6000
-0,12%
450.499.205
30.706.025.813
ArcelorMittal
26,8700
1,09%
43.285
14:46:10
1.531
0,07%
26,8900
110
0,00%
26,8700
MTS
21,01%
3,75%
-2,65%
27,42%
24,15%
1,11%
Sin Inciden.
12 COMPRA
27,0200
1,66%
26,6300
0,19%
1.163.068
26,5800
26,7300
0,56%
852.809.772
22.914.998.574
Banco Sabadell
2,6380
-0,08%
6.584.974
14:46:41
10.476
0,00%
2,6380
5.221
-0,04%
2,6370
SAB
47,42%
-3,97%
-5,68%
62,55%
291,16%
74,33%
Sin Inciden.
-4 VENTA
2,6640
0,91%
2,6350
-0,19%
17.371.161
2,6400
2,6400
0,00%
5.387.690.082
14.212.726.436
Banco Santander
6,8540
-0,71%
6.512.862
14:46:40
4.805
0,01%
6,8550
961
-0,01%
6,8530
SAN
56,15%
0,78%
-2,98%
63,97%
180,48%
52,16%
Sin Inciden.
nEUTRAL
6,9380
0,51%
6,8510
-0,75%
44.639.156
6,9030
6,9130
0,14%
14.885.325.372
102.024.020.100
Bankinter
10,8700
-1,36%
280.030
14:46:40
2.775
0,05%
10,8750
3.125
-0,05%
10,8650
BKT
44,01%
-1,45%
-5,92%
50,71%
124,71%
216,39%
Sin Inciden.
-2 VENTA
11,0750
0,50%
10,8700
-1,36%
3.043.926
11,0200
11,0400
0,18%
898.866.154
9.770.675.094
BBVA
12,7200
0,08%
1.557.518
14:46:34
3.888
0,00%
12,7200
6.026
-0,04%
12,7150
BBVA
39,88%
-0,90%
-5,28%
48,22%
257,86%
134,82%
Sin Inciden.
-4 VENTA
12,8900
1,42%
12,7200
0,08%
19.811.629
12,7100
12,8000
0,71%
5.763.285.465
73.308.991.115
Caixabank
7,2440
-0,90%
1.672.496
14:46:34
4.608
0,03%
7,2460
7.216
-0,03%
7,2420
CABK
44,51%
-0,69%
-4,06%
56,63%
165,24%
179,31%
Sin Inciden.
nEUTRAL
7,3480
0,52%
7,2420
-0,93%
12.115.561
7,3100
7,3300
0,27%
7.085.565.456
51.327.836.163
Cellnex Telecom
33,1300
0,85%
126.815
14:46:40
110
0,00%
33,1300
778
-0,06%
33,1100
CLNX
8,59%
1,78%
-1,10%
7,01%
-14,85%
135,92%
1 RESIS.
-2 VENTA
33,4500
1,83%
33,0200
0,52%
4.201.381
32,8500
33,3000
1,37%
706.475.375
23.405.529.174
Acciona Energia
19,4400
0,57%
103.374
14:46:32
813
0,10%
19,4600
1.148
0,00%
19,4400
ANE
11,72%
4,51%
9,43%
1,77%
-41,20%
0,00%
Sin Inciden.
12 COMPRA
19,7300
2,07%
19,3800
0,26%
2.009.591
19,3300
19,4100
0,41%
324.761.830
6.313.369.975
Enagas
14,2150
0,21%
332.845
14:46:34
1.317
0,00%
14,2150
9
-0,04%
14,2100
ENG
20,67%
-0,56%
-1,01%
11,71%
-7,22%
17,99%
Sin Inciden.
2 COMPRA
14,3100
0,88%
14,1800
-0,04%
4.731.392
14,1850
14,2700
0,60%
261.990.074
3.724.188.902
Endesa
27,3700
0,48%
351.639
14:46:41
862
0,04%
27,3800
1.867
0,00%
27,3700
ELE
34,98%
1,03%
-0,15%
51,30%
76,88%
190,81%
Sin Inciden.
10 COMPRA
27,6100
1,36%
27,3200
0,29%
9.624.359
27,2400
27,3500
0,40%
1.058.752.117
28.978.045.442
Ferrovial
44,7500
-0,16%
63.212
14:46:35
694
-0,02%
44,7400
105
-0,07%
44,7200
FER
10,86%
2,71%
-3,77%
24,32%
90,11%
0,00%
Sin Inciden.
12 COMPRA
45,0700
0,56%
44,6900
-0,29%
2.828.737
44,8200
44,7900
-0,07%
733.755.372
32.835.552.897
Fluidra
21,2200
1,05%
82.028
14:46:06
2.341
0,19%
21,2600
1.708
0,00%
21,2200
FDR
-9,78%
2,32%
-0,84%
10,43%
5,96%
701,79%
Sin Inciden.
-6 VENTA
21,2600
1,24%
20,9200
-0,38%
1.740.634
21,0000
21,0400
0,19%
192.129.070
4.076.978.865
Grifols A
10,2000
2,60%
911.251
14:46:40
1.712
0,05%
10,2050
3.007
-0,05%
10,1950
GRF
11,50%
0,89%
7,50%
12,17%
-45,04%
-40,09%
2 RESIS.
10 COMPRA
10,2500
3,10%
9,9720
0,30%
9.294.760
9,9420
9,9720
0,30%
426.129.798
4.346.523.940
Iberdrola
16,4350
0,55%
1.154.917
14:46:41
580
0,00%
16,4350
3.269
-0,03%
16,4300
IBE
25,68%
1,26%
1,23%
40,00%
86,96%
273,99%
1 RESIS.
10 COMPRA
16,5050
0,98%
16,4050
0,37%
18.981.061
16,3450
16,4250
0,49%
6.440.561.000
105.850.620.035
Inditex
43,2500
-0,78%
448.282
14:46:35
959
0,02%
43,2600
1.274
-0,02%
43,2400
ITX
-11,34%
-1,41%
-7,81%
-4,27%
119,24%
82,78%
2 SOPOR.
-12 VENTA
43,8600
0,62%
43,1800
-0,94%
19.388.197
43,5900
43,5400
-0,11%
3.116.652.000
134.795.199.000
Indra
33,3800
2,02%
614.579
14:46:34
1.555
0,06%
33,4000
1.368
-0,06%
33,3600
IDR
95,43%
-1,94%
-6,28%
70,61%
307,47%
265,86%
1 RESIS.
2 COMPRA
33,7800
3,24%
32,4600
-0,79%
20.514.647
32,7200
32,5000
-0,67%
176.654.402
5.896.723.939
Inmob Colonial
5,9550
1,71%
231.016
14:45:51
6.553
0,08%
5,9600
5.670
-0,08%
5,9500
COL
20,94%
1,45%
5,55%
15,69%
3,08%
10,89%
2 RESIS.
12 COMPRA
5,9650
1,88%
5,8600
0,09%
1.375.700
5,8550
5,8650
0,17%
627.344.687
3.735.837.611
IAG
3,8970
1,83%
4.437.769
14:46:34
12.426
0,00%
3,8970
1.800
-0,05%
3,8950
IAG
7,38%
7,36%
-0,89%
104,01%
195,34%
6,06%
Sin Inciden.
12 COMPRA
3,9190
2,40%
3,8590
0,84%
17.293.986
3,8270
3,8980
1,86%
4.971.476.010
19.373.842.011
Labor Farmac Rovi
54,3000
1,50%
26.305
14:46:06
270
0,18%
54,4000
519
0,00%
54,3000
ROVI
-13,74%
-1,36%
4,22%
-35,52%
-2,96%
322,65%
1 RESIS.
-2 VENTA
54,7000
2,24%
53,4000
-0,19%
1.428.362
53,5000
53,4000
-0,19%
51.235.762
2.782.101.877
Logista
27,6200
0,29%
70.722
14:46:10
1.199
0,00%
27,6200
1.900
-0,07%
27,6000
LOG
-0,25%
-1,22%
-4,44%
10,79%
85,26%
176,00%
Sin Inciden.
-12 VENTA
27,6600
0,44%
27,5200
-0,07%
1.953.342
27,5400
27,5200
-0,07%
132.750.000
3.666.555.000
Mapfre
3,3900
-0,24%
751.978
14:46:38
8.086
0,06%
3,3920
1.895
0,00%
3,3900
MAP
42,46%
3,48%
-0,32%
66,10%
148,94%
100,91%
Sin Inciden.
12 COMPRA
3,4200
0,65%
3,3860
-0,35%
2.549.205
3,3980
3,4120
0,41%
3.079.553.273
10.439.685.595
Merlin Prop
11,0400
1,47%
134.180
14:46:35
4.895
0,00%
11,0400
3.787
-0,18%
11,0200
MRL
11,04%
0,82%
3,48%
11,21%
37,61%
46,47%
1 RESIS.
12 COMPRA
11,0600
1,65%
10,9000
0,18%
1.481.347
10,8800
10,9000
0,18%
563.724.899
6.223.522.885
Naturgy
26,6000
-0,08%
98.410
14:45:22
2.414
0,08%
26,6200
1.757
-0,08%
26,5800
NTGY
16,54%
-0,75%
1,45%
34,83%
13,39%
116,57%
Sin Inciden.
2 COMPRA
26,8000
0,68%
26,5800
-0,15%
2.617.706
26,6200
26,6200
0,00%
969.613.801
25.791.727.107
Puig Brands
16,0700
-0,74%
226.037
14:46:17
352
0,00%
16,0700
23
-0,06%
16,0600
PUIG
-9,90%
-2,13%
-3,72%
-38,91%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,2500
0,37%
15,9700
-1,36%
3.632.415
16,1900
16,2200
0,19%
174.819.678
2.809.352.225
Red Electrica
18,5000
0,98%
169.313
14:46:32
461
0,00%
18,5000
1.494
-0,05%
18,4900
REE
13,48%
1,31%
0,22%
15,76%
19,91%
69,11%
1 RESIS.
12 COMPRA
18,5100
1,04%
18,3700
0,27%
3.132.291
18,3200
18,3900
0,38%
541.080.000
10.009.980.000
REPSOL
12,4350
-0,44%
1.867.534
14:46:42
7.451
0,04%
12,4400
6.100
-0,04%
12,4300
REP
10,74%
-3,00%
6,42%
-8,64%
7,98%
36,99%
Sin Inciden.
4 COMPRA
12,5450
0,44%
12,3200
-1,36%
23.222.785
12,4900
12,5150
0,20%
1.157.396.053
14.392.219.919
Sacyr
3,4860
1,87%
755.722
14:46:10
6.081
0,00%
3,4860
5.445
-0,11%
3,4820
SCYR
12,38%
0,40%
-2,41%
10,38%
59,84%
32,35%
2 RESIS.
6 COMPRA
3,5060
2,45%
3,4380
0,47%
2.634.447
3,4220
3,4440
0,64%
796.857.798
2.777.846.284
Solaria Energia
9,9520
-1,37%
1.361.281
14:46:43
3.700
0,08%
9,9600
5.000
-0,02%
9,9500
SLR
27,34%
3,48%
48,15%
-16,73%
-52,73%
928,60%
2 SOPOR.
12 COMPRA
10,2500
1,59%
9,8040
-2,83%
13.547.469
10,0900
10,0900
0,00%
124.950.876
1.243.511.118
Telefonica
4,4760
-0,02%
2.348.972
14:46:37
84
0,00%
4,4760
566
-0,02%
4,4750
TEF
17,41%
-2,23%
-0,23%
19,21%
18,61%
-37,94%
Sin Inciden.
nEUTRAL
4,5030
0,58%
4,4340
-0,96%
10.513.999
4,4770
4,4600
-0,38%
5.670.161.554
25.379.643.116
UNICAJA
1,9160
-0,10%
1.396.054
14:46:27
9.120
0,05%
1,9170
7.116
0,00%
1,9160
UNI
57,42%
2,24%
0,42%
65,23%
145,52%
0,00%
Sin Inciden.
10 COMPRA
1,9330
0,78%
1,9160
-0,10%
2.674.839
1,9180
1,9200
0,10%
2.571.434.468
4.926.868.441
MODO PRO
