Administrador

Creditos ------- Expulsar ------- Banear

CAMBIAR FOTO

Tatotury

Pre

Desde:

15/04/2020

ON:

IBEX 35

Créditos

Premium:

Contratar

Tiempo Real:

Contratar

Modificar Contraseña Dar de Baja Usuario Cambiar Email

162

11.267

263

SEGUIRNO SEGUIR

Elantxobe

722

9.755

1.347

SEGUIRNO SEGUIR

IBEX 35

Valores y cotizaciones de ejemplo
Nombre	Último	Var.	Volumen	Hora	Posiciones	Ticker	Re. Anual	Soportes	Medias	Maximo	Minimo	Volumen Eur	Ayer	Open	GAP	Acciones	Capitalización
IBEX 35	19.046,2	0,07%	0	15:09:51	0 - 0,0000 0 - 0,0000	INDI	10,04%	2 RESIS.	-6 VENTA	19.111,4 0,41%	18.936,2 -0,51%	0	19.033,3	18.961,5	-0,38%	0	0	IBEX 35	ES0SI0000005	55	501
ACCIONA	214,0000	2,10%	23.962	15:09:51	107 0,09% 214,2000 72 0,00% 214,0000	ANA	17,65%	3 RESIS.	4 COMPRA	214,2000 2,19%	209,4000 -0,10%	5.127.868	209,6000	209,6000	0,00%	54.856.653	11.739.323.742	Acciona	ES0125220311	55	101
ACERINOX	17,0600	1,07%	309.691	15:09:50	1.031 0,00% 17,0600 65 -0,06% 17,0500	ACX	40,71%	2 RESIS.	8 COMPRA	17,1100 1,36%	16,6700 -1,24%	5.283.328	16,8800	16,9000	0,12%	249.335.371	4.253.661.429	Acerinox	ES0132105018	55	101
ACS	90,1500	0,00%	119.458	15:09:48	630 0,06% 90,2000 636 -0,06% 90,1000	ACS	8,35%	3 RESIS.	-4 VENTA	91,5500 1,55%	90,0000 -0,17%	10.769.139	90,1500	90,8500	0,78%	277.097.885	24.980.374.333	ACS	ES0167050915	55	101
AENA	26,6800	0,23%	185.255	15:09:37	917 0,00% 26,6800 3.090 -0,07% 26,6600	AENA	12,01%	2 RESIS.	12 COMPRA	27,0000 1,43%	26,4000 -0,83%	4.942.603	26,6200	26,4600	-0,60%	1.500.000.000	40.020.000.000	AENA	ES0105046017	55	101
AMADEUS	56,6400	-0,11%	129.610	15:09:49	212 0,07% 56,6800 517 0,00% 56,6400	AMS	-7,27%	Sin Inciden.	12 COMPRA	57,2000 0,88%	56,1200 -1,02%	7.341.110	56,7000	56,7000	0,00%	431.571.296	24.444.198.205	Amadeus	ES0109067019	55	101
ARCELORMITTAL	54,3600	2,84%	61.660	15:09:46	316 0,04% 54,3800 197 -0,04% 54,3400	MTS	40,24%	1 RESIS.	-10 VENTA	54,4000 2,91%	52,6200 -0,45%	3.351.838	52,8600	53,0000	0,26%	775.000.000	42.129.000.000	ArcelorMittal	LU1598757687	55	101
BANCO SABADELL	3,5380	0,65%	3.661.179	15:09:44	17.348 0,06% 3,5400 7.085 0,00% 3,5380	SAB	23,01%	3 RESIS.	2 COMPRA	3,5420 0,77%	3,4820 -0,94%	12.953.251	3,5150	3,4910	-0,68%	4.768.462.486	16.870.820.275	Banco Sabadell	ES0113860A34	55	101
BANCO SANTANDER	11,1500	-0,04%	8.615.191	15:09:50	1.100 0,00% 11,1500 928 -0,02% 11,1480	SAN	12,06%	3 SOPOR.	-12 VENTA	11,2000 0,41%	11,0440 -0,99%	96.059.380	11,1540	11,1000	-0,48%	14.689.319.502	163.785.912.447	Banco Santander	ES0113900J37	55	101
BANKINTER	14,1200	0,18%	601.558	15:09:48	1.642 0,11% 14,1350 2.626 0,04% 14,1250	BKT	0,92%	Sin Inciden.	-12 VENTA	14,1300 0,25%	13,8750 -1,56%	8.493.999	14,0950	14,0000	-0,67%	898.866.154	12.691.990.094	Bankinter	ES0113679I37	55	101
BBVA	22,5900	-0,62%	2.468.651	15:09:50	4.964 0,09% 22,6100 2.615 0,04% 22,6000	BBVA	16,36%	2 RESIS.	-6 VENTA	22,7000 -0,13%	22,4200 -1,36%	55.766.826	22,7300	22,5300	-0,88%	5.510.865.297	124.490.447.059	BBVA	ES0113211835	55	101
CAIXABANK	11,4150	-0,35%	1.572.564	15:09:48	5.546 0,04% 11,4200 1.444 0,00% 11,4150	CABK	12,90%	2 RESIS.	-12 VENTA	11,4500 -0,04%	11,2750 -1,57%	17.950.818	11,4550	11,3800	-0,65%	6.975.929.960	79.630.240.493	Caixabank	ES0140609019	55	101
CELLNEX TELECOM	25,5200	0,39%	269.049	15:09:49	213 0,00% 25,5200 1.254 -0,08% 25,5000	CLNX	-5,67%	2 SOPOR.	NEUTRAL	25,6100 0,75%	25,1800 -0,94%	6.866.130	25,4200	25,3000	-0,47%	664.106.024	16.947.985.732	Cellnex Telecom	ES0105066007	55	101
ACCIONA ENERGIA	21,9200	1,76%	48.732	15:09:04	1.243 0,09% 21,9400 718 -0,09% 21,9000	ANE	-2,02%	2 RESIS.	12 COMPRA	21,9200 1,76%	21,4000 -0,65%	1.068.205	21,5400	21,4000	-0,65%	324.761.830	7.118.779.314	Acciona Energia	ES0105563003	55	101
ENAGAS	17,6300	0,57%	230.514	15:09:28	1.684 0,00% 17,6300 1.657 -0,06% 17,6200	ENG	38,80%	1 RESIS.	12 COMPRA	17,6600 0,74%	17,4400 -0,51%	4.063.962	17,5300	17,5000	-0,17%	261.990.074	4.618.885.005	Enagas	ES0130960018	55	101
ENDESA	43,8200	-0,07%	106.130	15:09:39	31 0,00% 43,8200 176 -0,02% 43,8100	ELE	49,49%	1 RESIS.	12 COMPRA	43,8200 -0,07%	43,3600 -1,12%	4.650.617	43,8500	43,7100	-0,32%	1.041.744.551	45.649.246.225	Endesa	ES0130670112	55	101
FERROVIAL	47,9300	6,42%	1.815.600	15:09:50	631 0,04% 47,9500 111 -0,02% 47,9200	FER	-12,68%	5 RESIS.	2 COMPRA	49,9900 10,99%	47,8300 6,19%	87.021.708	45,0400	49,0000	8,79%	729.555.372	34.967.588.980	Ferrovial	NL0015001FS8	55	101
FLUIDRA	18,1200	0,33%	193.461	15:09:46	45 0,06% 18,1300 250 0,00% 18,1200	FDR	-20,42%	Sin Inciden.	2 COMPRA	18,2900 1,27%	17,9700 -0,50%	3.505.513	18,0600	18,0100	-0,28%	192.129.070	3.481.378.748	Fluidra	ES0137650018	55	101
GRIFOLS A	10,6450	-0,61%	641.628	15:09:51	1.320 0,05% 10,6500 1.387 -0,05% 10,6400	GRF	0,41%	4 RESIS.	12 COMPRA	10,7100 0,00%	10,5050 -1,91%	6.830.130	10,7100	10,6900	-0,19%	426.129.798	4.536.151.700	Grifols A	ES0171996087	55	101
IBERDROLA	21,9100	-0,27%	1.173.832	15:09:44	3.722 0,05% 21,9200 1.594 0,00% 21,9100	IBE	22,67%	Sin Inciden.	12 COMPRA	21,9800 0,05%	21,7600 -0,96%	25.718.659	21,9700	21,8700	-0,46%	6.673.141.516	146.208.530.616	Iberdrola	ES0144580Y14	55	101
INDITEX	56,9000	-0,59%	345.470	15:09:47	73 0,07% 56,9400 1.225 0,04% 56,9200	ITX	2,73%	2 RESIS.	12 COMPRA	57,3200 0,14%	56,0000 -2,17%	19.657.243	57,2400	56,8000	-0,77%	3.116.652.000	177.337.498.800	Inditex	ES0148396007	55	101
INDRA	63,0400	1,03%	296.390	15:09:49	307 0,06% 63,0800 279 -0,03% 63,0200	IDR	30,62%	2 RESIS.	12 COMPRA	63,3400 1,51%	61,7600 -1,03%	18.684.426	62,4000	62,1800	-0,35%	176.654.402	11.136.293.502	Indra	ES0118594417	55	101
INMOB COLONIAL	5,1350	-0,29%	207.131	15:09:47	5.036 0,10% 5,1400 634 0,00% 5,1350	COL	-0,30%	2 RESIS.	4 COMPRA	5,1550 0,10%	5,1050 -0,87%	1.063.618	5,1500	5,1250	-0,49%	612.844.687	3.146.957.468	Inmob Colonial	ES0139140174	55	101
IAG	4,8960	-0,24%	2.129.705	15:09:51	3.456 0,06% 4,8990 3.415 0,00% 4,8960	IAG	4,03%	3 RESIS.	-4 VENTA	4,9460 0,77%	4,7760 -2,69%	10.427.036	4,9080	4,8760	-0,65%	4.611.669.527	22.578.734.004	IAG	ES0177542018	55	101
LABOR FARMAC ROVI	61,7000	0,49%	47.751	15:09:50	91 0,08% 61,7500 322 0,00% 61,7000	ROVI	-1,14%	3 RESIS.	10 COMPRA	62,4000 1,63%	61,1000 -0,49%	2.946.237	61,4000	61,1000	-0,49%	51.235.762	3.161.246.515	Labor Farmac Rovi	ES0157261019	55	101
LOGISTA	36,8200	-0,70%	71.261	15:09:37	746 0,11% 36,8600 679 0,00% 36,8200	LOG	30,16%	Sin Inciden.	8 COMPRA	37,1600 0,22%	36,6200 -1,24%	2.623.830	37,0800	37,1600	0,22%	132.750.000	4.887.855.000	Logista	ES0105027009	55	101
MAPFRE	4,3180	0,19%	489.100	15:09:49	4.361 0,09% 4,3220 3.642 0,00% 4,3180	MAP	3,56%	1 SOPOR.	-4 VENTA	4,3480 0,88%	4,3080 -0,05%	2.111.934	4,3100	4,3220	0,28%	3.079.553.273	13.297.511.033	Mapfre	ES0124244E34	55	101
MERLIN PROP	11,4650	1,73%	578.878	15:09:38	2.153 0,04% 11,4700 2.181 -0,04% 11,4600	MRL	-7,67%	2 RESIS.	-10 VENTA	11,5900 2,84%	11,4200 1,33%	6.636.836	11,2700	11,4400	1,51%	620.000.000	7.108.300.000	Merlin Prop	ES0105025003	55	101
NATURGY	30,5400	0,00%	281.282	15:09:02	1.012 0,00% 30,5400 964 -0,07% 30,5200	NTGY	22,96%	1 SOPOR.	8 COMPRA	30,6800 0,46%	30,4000 -0,46%	8.590.352	30,5400	30,4400	-0,33%	969.613.801	29.612.005.483	Naturgy	ES0116870314	55	101
PUIG BRANDS	19,2400	-0,88%	106.179	15:09:36	524 0,05% 19,2500 398 0,00% 19,2400	PUIG	32,77%	Sin Inciden.	10 COMPRA	19,4200 0,05%	19,1800 -1,18%	2.042.884	19,4100	19,3500	-0,31%	174.819.678	3.363.530.605	Puig Brands	ES0105777017	55	101
RED ELECTRICA	15,0600	0,27%	301.320	15:09:28	2.760 0,00% 15,0600 2.079 -0,07% 15,0500	REE	4,66%	3 RESIS.	12 COMPRA	15,0800 0,40%	14,8700 -1,00%	4.537.879	15,0200	14,9100	-0,73%	541.080.000	8.148.664.800	Red Electrica	ES0173093024	55	101
REPSOL	28,7700	-2,31%	768.377	15:09:50	1.726 -0,03% 28,7600 834 -0,10% 28,7400	REP	91,02%	1 SOPOR.	-2 VENTA	29,4600 0,03%	28,5900 -2,92%	22.106.206	29,4500	29,4500	0,00%	1.089.606.334	31.347.974.229	REPSOL	ES0173516115	55	101
SACYR	4,0480	1,56%	1.279.382	15:09:50	2.753 0,05% 4,0500 3.215 -0,05% 4,0460	SCYR	6,22%	3 RESIS.	NEUTRAL	4,0660 2,01%	3,9880 0,05%	5.178.938	3,9860	4,0500	1,61%	805.780.142	3.261.798.015	Sacyr	ES0182870214	55	101
SOLARIA ENERGIA	15,3450	8,06%	1.301.637	15:09:38	582 0,10% 15,3600 783 -0,10% 15,3300	SLR	-15,45%	4 RESIS.	-6 VENTA	15,4150 8,56%	14,5550 2,50%	19.973.620	14,2000	14,5550	2,50%	132.638.164	2.035.332.627	Solaria Energia	ES0165386014	55	101
TELEFONICA	3,2480	1,56%	4.598.052	15:09:47	4.370 0,03% 3,2490 13.915 -0,03% 3,2470	TEF	-3,30%	4 SOPOR.	-12 VENTA	3,2490 1,59%	3,1860 -0,38%	14.934.473	3,1980	3,1950	-0,09%	5.670.161.554	18.416.684.727	Telefonica	ES0178430E18	55	101
UNICAJA	3,1780	0,25%	1.355.669	15:09:49	13.603 0,19% 3,1840 13.370 0,06% 3,1800	UNI	21,64%	1 RESIS.	-6 VENTA	3,1840 0,44%	3,1420 -0,88%	4.308.316	3,1700	3,1740	0,13%	2.571.434.468	8.172.018.739	UNICAJA	ES0180907000	55	101

Administrador

Vender un valor

Modificar alarma