Administrador

Creditos ------- Expulsar ------- Banear

CAMBIAR FOTO

Tatotury

Pre

Desde:

15/04/2020

ON:

IBEX 35

Créditos

Premium:

Contratar

Tiempo Real:

Contratar

Modificar Contraseña Dar de Baja Usuario Cambiar Email

162

11.267

263

SEGUIRNO SEGUIR

Elantxobe

722

9.755

1.347

SEGUIRNO SEGUIR

IBEX 35

Valores y cotizaciones de ejemplo
Nombre	Último	Var.	Volumen	Hora	Posiciones	Ticker	Re. Anual	Soportes	Medias	Maximo	Minimo	Volumen Eur	Ayer	Open	GAP	Acciones	Capitalización
IBEX 35	19.086,5	0,28%	0	14:10:10	0 - 0,0000 0 - 0,0000	INDI	10,28%	2 RESIS.	-6 VENTA	19.111,4 0,41%	18.936,2 -0,51%	0	19.033,3	18.961,5	-0,38%	0	0	IBEX 35	ES0SI0000005	55	501
ACCIONA	213,6000	1,91%	20.575	14:10:14	33 0,19% 214,0000 133 0,09% 213,8000	ANA	17,43%	3 RESIS.	4 COMPRA	214,2000 2,19%	209,4000 -0,10%	4.394.820	209,6000	209,6000	0,00%	54.856.653	11.717.381.081	Acciona	ES0125220311	55	101
ACERINOX	16,9100	0,18%	276.997	14:10:14	701 0,00% 16,9100 1.261 -0,12% 16,8900	ACX	39,48%	1 RESIS.	2 COMPRA	17,1100 1,36%	16,6700 -1,24%	4.684.019	16,8800	16,9000	0,12%	249.335.371	4.216.261.124	Acerinox	ES0132105018	55	101
ACS	90,7500	0,67%	103.987	14:10:13	352 0,00% 90,7500 208 -0,06% 90,7000	ACS	9,07%	3 RESIS.	-4 VENTA	91,5500 1,55%	90,1500 0,00%	9.436.820	90,1500	90,8500	0,78%	277.097.885	25.146.633.064	ACS	ES0167050915	55	101
AENA	26,8600	0,90%	171.635	14:10:13	1.320 0,07% 26,8800 954 0,00% 26,8600	AENA	12,76%	3 RESIS.	12 COMPRA	27,0000 1,43%	26,4000 -0,83%	4.610.116	26,6200	26,4600	-0,60%	1.500.000.000	40.290.000.000	AENA	ES0105046017	55	101
AMADEUS	56,8400	0,25%	103.678	14:10:10	314 0,04% 56,8600 560 -0,04% 56,8200	AMS	-6,94%	2 RESIS.	12 COMPRA	57,2000 0,88%	56,1200 -1,02%	5.893.058	56,7000	56,7000	0,00%	431.571.296	24.530.512.465	Amadeus	ES0109067019	55	101
ARCELORMITTAL	53,7200	1,63%	47.259	14:10:14	257 0,04% 53,7400 338 -0,07% 53,6800	MTS	38,59%	Sin Inciden.	-12 VENTA	54,1800 2,50%	52,6200 -0,45%	2.538.753	52,8600	53,0000	0,26%	775.000.000	41.633.000.000	ArcelorMittal	LU1598757687	55	101
BANCO SABADELL	3,5380	0,65%	2.974.739	14:10:15	13.461 0,00% 3,5380 5.762 -0,06% 3,5360	SAB	23,01%	3 RESIS.	2 COMPRA	3,5400 0,71%	3,4820 -0,94%	10.524.627	3,5150	3,4910	-0,68%	4.768.462.486	16.870.820.275	Banco Sabadell	ES0113860A34	55	101
BANCO SANTANDER	11,1680	0,13%	6.957.985	14:10:15	1.714 0,02% 11,1700 3.716 0,00% 11,1680	SAN	12,24%	3 SOPOR.	-12 VENTA	11,2000 0,41%	11,0440 -0,99%	77.706.776	11,1540	11,1000	-0,48%	14.689.319.502	164.050.320.198	Banco Santander	ES0113900J37	55	101
BANKINTER	14,1100	0,11%	504.053	14:10:15	2.444 0,04% 14,1150 1.016 -0,04% 14,1050	BKT	0,85%	Sin Inciden.	-12 VENTA	14,1200 0,18%	13,8750 -1,56%	7.112.188	14,0950	14,0000	-0,67%	898.866.154	12.683.001.433	Bankinter	ES0113679I37	55	101
BBVA	22,6300	-0,44%	2.234.350	14:10:14	888 0,00% 22,6300 4.769 -0,04% 22,6200	BBVA	16,57%	2 RESIS.	-6 VENTA	22,7000 -0,13%	22,4200 -1,36%	50.563.341	22,7300	22,5300	-0,88%	5.510.865.297	124.710.881.671	BBVA	ES0113211835	55	101
CAIXABANK	11,4100	-0,39%	1.488.550	14:10:15	6.975 0,04% 11,4150 5.989 -0,04% 11,4050	CABK	12,85%	2 RESIS.	-12 VENTA	11,4500 -0,04%	11,2750 -1,57%	16.984.356	11,4550	11,3800	-0,65%	6.975.929.960	79.595.360.844	Caixabank	ES0140609019	55	101
CELLNEX TELECOM	25,4900	0,28%	245.364	14:10:00	1.397 0,04% 25,5000 576 -0,04% 25,4800	CLNX	-5,79%	2 SOPOR.	NEUTRAL	25,6100 0,75%	25,1800 -0,94%	6.254.328	25,4200	25,3000	-0,47%	664.106.024	16.928.062.552	Cellnex Telecom	ES0105066007	55	101
ACCIONA ENERGIA	21,8800	1,58%	43.386	14:10:14	24 0,09% 21,9000 1.063 -0,09% 21,8600	ANE	-2,19%	2 RESIS.	12 COMPRA	21,9200 1,76%	21,4000 -0,65%	949.286	21,5400	21,4000	-0,65%	324.761.830	7.105.788.840	Acciona Energia	ES0105563003	55	101
ENAGAS	17,6200	0,51%	212.121	14:10:14	2.168 0,06% 17,6300 3.458 -0,06% 17,6100	ENG	38,72%	1 RESIS.	12 COMPRA	17,6600 0,74%	17,4400 -0,51%	3.737.572	17,5300	17,5000	-0,17%	261.990.074	4.616.265.104	Enagas	ES0130960018	55	101
ENDESA	43,6200	-0,52%	99.725	14:10:08	264 0,02% 43,6300 138 -0,02% 43,6100	ELE	48,81%	Sin Inciden.	12 COMPRA	43,8000 -0,11%	43,3600 -1,12%	4.350.005	43,8500	43,7100	-0,32%	1.041.744.551	45.440.897.315	Endesa	ES0130670112	55	101
FERROVIAL	49,6050	10,14%	1.379.924	14:10:14	134 0,03% 49,6200 97 -0,03% 49,5900	FER	-9,63%	5 RESIS.	4 COMPRA	49,9900 10,99%	48,1400 6,88%	68.451.130	45,0400	49,0000	8,79%	729.555.372	36.189.594.228	Ferrovial	NL0015001FS8	55	101
FLUIDRA	18,2400	1,00%	183.668	14:10:13	1.312 0,05% 18,2500 320 -0,05% 18,2300	FDR	-19,89%	1 RESIS.	2 COMPRA	18,2900 1,27%	17,9700 -0,50%	3.350.104	18,0600	18,0100	-0,28%	192.129.070	3.504.434.237	Fluidra	ES0137650018	55	101
GRIFOLS A	10,6200	-0,84%	582.608	14:09:39	1.079 0,00% 10,6200 464 -0,05% 10,6150	GRF	0,17%	4 RESIS.	12 COMPRA	10,7100 0,00%	10,5050 -1,91%	6.187.297	10,7100	10,6900	-0,19%	426.129.798	4.525.498.455	Grifols A	ES0171996087	55	101
IBERDROLA	21,8600	-0,50%	1.008.496	14:10:05	3.480 0,05% 21,8700 2.880 0,00% 21,8600	IBE	22,39%	Sin Inciden.	12 COMPRA	21,9800 0,05%	21,7600 -0,96%	22.045.723	21,9700	21,8700	-0,46%	6.673.141.516	145.874.873.540	Iberdrola	ES0144580Y14	55	101
INDITEX	57,1600	-0,14%	296.403	14:10:15	477 0,03% 57,1800 903 0,00% 57,1600	ITX	3,20%	2 RESIS.	12 COMPRA	57,3200 0,14%	56,0000 -2,17%	16.942.395	57,2400	56,8000	-0,77%	3.116.652.000	178.147.828.320	Inditex	ES0148396007	55	101
INDRA	62,9800	0,93%	270.931	14:10:14	162 -0,03% 62,9600 176 -0,10% 62,9200	IDR	30,50%	2 RESIS.	12 COMPRA	63,3400 1,51%	61,7600 -1,03%	17.063.234	62,4000	62,1800	-0,35%	176.654.402	11.125.694.238	Indra	ES0118594417	55	101
INMOB COLONIAL	5,1350	-0,29%	179.875	14:10:10	9.689 0,10% 5,1400 19.290 -0,10% 5,1300	COL	-0,30%	2 RESIS.	4 COMPRA	5,1550 0,10%	5,1050 -0,87%	923.658	5,1500	5,1250	-0,49%	612.844.687	3.146.957.468	Inmob Colonial	ES0139140174	55	101
IAG	4,9100	0,04%	1.918.361	14:10:11	3.221 0,02% 4,9110 4.747 -0,04% 4,9080	IAG	4,33%	3 RESIS.	-4 VENTA	4,9460 0,77%	4,7760 -2,69%	9.419.153	4,9080	4,8760	-0,65%	4.611.669.527	22.643.297.378	IAG	ES0177542018	55	101
LABOR FARMAC ROVI	61,5500	0,24%	44.191	14:10:08	14 0,00% 61,5500 410 -0,08% 61,5000	ROVI	-1,38%	3 RESIS.	10 COMPRA	62,4000 1,63%	61,1000 -0,49%	2.719.956	61,4000	61,1000	-0,49%	51.235.762	3.153.561.151	Labor Farmac Rovi	ES0157261019	55	101
LOGISTA	36,7800	-0,81%	66.556	14:10:03	304 0,05% 36,8000 460 0,00% 36,7800	LOG	30,02%	Sin Inciden.	8 COMPRA	37,1600 0,22%	36,6200 -1,24%	2.447.930	37,0800	37,1600	0,22%	132.750.000	4.882.545.000	Logista	ES0105027009	55	101
MAPFRE	4,3400	0,70%	428.457	14:10:10	6.603 0,00% 4,3400 2.781 -0,09% 4,3360	MAP	4,08%	1 SOPOR.	-4 VENTA	4,3480 0,88%	4,3080 -0,05%	1.859.503	4,3100	4,3220	0,28%	3.079.553.273	13.365.261.205	Mapfre	ES0124244E34	55	101
MERLIN PROP	11,4700	1,77%	463.269	14:10:05	4.544 0,00% 11,4700 5.613 -0,17% 11,4500	MRL	-7,63%	1 RESIS.	-10 VENTA	11,5900 2,84%	11,4200 1,33%	5.313.695	11,2700	11,4400	1,51%	620.000.000	7.111.400.000	Merlin Prop	ES0105025003	55	101
NATURGY	30,4600	-0,26%	256.471	14:10:07	5.986 0,07% 30,4800 2.059 0,00% 30,4600	NTGY	22,63%	1 SOPOR.	4 COMPRA	30,6800 0,46%	30,4000 -0,46%	7.812.107	30,5400	30,4400	-0,33%	969.613.801	29.534.436.378	Naturgy	ES0116870314	55	101
PUIG BRANDS	19,2900	-0,62%	94.837	14:10:12	211 0,05% 19,3000 192 0,00% 19,2900	PUIG	33,11%	Sin Inciden.	8 COMPRA	19,4200 0,05%	19,2100 -1,03%	1.829.406	19,4100	19,3500	-0,31%	174.819.678	3.372.271.589	Puig Brands	ES0105777017	55	101
RED ELECTRICA	15,0500	0,20%	269.484	14:10:00	1.839 0,07% 15,0600 3.502 0,00% 15,0500	REE	4,60%	3 RESIS.	12 COMPRA	15,0800 0,40%	14,8700 -1,00%	4.055.734	15,0200	14,9100	-0,73%	541.080.000	8.143.254.000	Red Electrica	ES0173093024	55	101
REPSOL	28,7900	-2,24%	662.722	14:10:15	2.092 0,03% 28,8000 1.719 -0,03% 28,7800	REP	91,15%	Sin Inciden.	NEUTRAL	29,4600 0,03%	28,5900 -2,92%	19.079.766	29,4500	29,4500	0,00%	1.089.606.334	31.369.766.356	REPSOL	ES0173516115	55	101
SACYR	4,0540	1,71%	1.144.048	14:10:10	6.401 0,05% 4,0560 3.373 -0,05% 4,0520	SCYR	6,38%	2 RESIS.	NEUTRAL	4,0660 2,01%	3,9880 0,05%	4.637.971	3,9860	4,0500	1,61%	805.780.142	3.266.632.696	Sacyr	ES0182870214	55	101
SOLARIA ENERGIA	15,3150	7,85%	1.183.216	14:10:14	19 0,07% 15,3250 924 -0,03% 15,3100	SLR	-15,62%	4 RESIS.	-6 VENTA	15,4150 8,56%	14,5550 2,50%	18.120.953	14,2000	14,5550	2,50%	132.638.164	2.031.353.482	Solaria Energia	ES0165386014	55	101
TELEFONICA	3,2260	0,88%	3.977.820	14:10:00	1.588 0,00% 3,2260 1.798 -0,03% 3,2250	TEF	-3,95%	5 SOPOR.	-12 VENTA	3,2430 1,41%	3,1860 -0,38%	12.832.447	3,1980	3,1950	-0,09%	5.670.161.554	18.291.941.173	Telefonica	ES0178430E18	55	101
UNICAJA	3,1800	0,32%	1.195.137	14:10:15	8.004 0,00% 3,1800 5.020 -0,06% 3,1780	UNI	21,71%	1 RESIS.	-6 VENTA	3,1800 0,32%	3,1420 -0,88%	3.800.536	3,1700	3,1740	0,13%	2.571.434.468	8.177.161.608	UNICAJA	ES0180907000	55	101

Administrador

Vender un valor

Modificar alarma