Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.856,3
0,00%
39.568.443
13:19:31
0
-
0,0000
0
-
0,0000
INDI
28,13%
3,26%
6,04%
39,64%
77,28%
33,21%
1 RESIS.
12 COMPRA
14.948,5
0,62%
14.843,0
-0,09%
0
14.855,9
14.900,3
0,30%
0
0
Acciona
171,2000
0,12%
18.967
13:19:19
297
0,06%
171,3000
123
-0,06%
171,1000
ANA
62,84%
2,94%
10,80%
53,08%
-5,18%
231,09%
Sin Inciden.
12 COMPRA
172,2000
0,70%
170,4000
-0,35%
3.247.150
171,0000
171,4000
0,23%
54.856.653
9.391.458.994
Acerinox
10,5200
0,38%
101.838
13:18:56
5.204
0,10%
10,5300
2.281
0,00%
10,5200
ACX
18,19%
5,52%
-2,60%
22,14%
31,76%
53,37%
Sin Inciden.
12 COMPRA
10,5600
0,76%
10,4700
-0,10%
1.071.336
10,4800
10,5200
0,38%
249.335.371
2.623.008.103
ACS
63,4500
0,55%
49.527
13:19:31
84
0,00%
63,4500
744
-0,08%
63,4000
ACS
35,80%
6,73%
12,31%
68,89%
208,64%
247,55%
3 RESIS.
12 COMPRA
63,7500
1,03%
63,1000
0,00%
3.142.488
63,1000
63,3000
0,32%
271.664.594
17.237.118.489
AENA
24,7900
0,32%
98.697
13:19:32
1.136
0,04%
24,8000
1.699
-0,04%
24,7800
AENA
25,58%
2,67%
6,07%
43,52%
93,67%
0,00%
3 RESIS.
12 COMPRA
24,8100
0,40%
24,6800
-0,12%
2.446.699
24,7100
24,7900
0,32%
1.500.000.000
37.185.000.000
Amadeus
70,0000
-0,74%
88.578
13:19:00
479
0,03%
70,0200
862
-0,03%
69,9800
AMS
3,41%
-0,68%
-2,45%
24,13%
29,22%
102,07%
3 SOPOR.
-8 VENTA
70,8000
0,40%
69,5800
-1,33%
6.200.460
70,5200
70,7200
0,28%
450.499.205
31.534.944.350
ArcelorMittal
28,5300
0,39%
31.665
13:19:22
1.545
0,00%
28,5300
634
-0,11%
28,5000
MTS
28,48%
7,66%
-2,99%
44,41%
19,58%
20,13%
Sin Inciden.
12 COMPRA
28,6900
0,95%
28,4000
-0,07%
903.402
28,4200
28,4500
0,11%
852.809.772
24.330.662.795
Banco Sabadell
3,3730
1,11%
9.142.715
13:19:22
10.610
0,03%
3,3740
6.375
-0,03%
3,3720
SAB
88,50%
6,03%
15,33%
107,27%
504,76%
149,34%
3 RESIS.
12 COMPRA
3,4170
2,43%
3,3490
0,39%
30.838.378
3,3360
3,3600
0,72%
5.288.229.262
17.837.197.301
Banco Santander
7,9690
-0,39%
10.162.942
13:19:29
295
0,00%
7,9690
6.723
-0,01%
7,9680
SAN
81,55%
6,55%
10,51%
102,27%
241,74%
92,34%
1 RESIS.
12 COMPRA
8,0640
0,80%
7,9500
-0,63%
80.988.485
8,0000
8,0000
0,00%
14.885.325.372
118.621.157.889
Bankinter
12,8700
0,31%
272.378
13:19:19
1.496
-0,04%
12,8650
2.097
-0,12%
12,8550
BKT
72,86%
2,76%
13,32%
88,22%
211,75%
270,33%
1 RESIS.
12 COMPRA
12,9600
1,01%
12,7900
-0,31%
3.505.505
12,8300
12,8000
-0,23%
898.866.154
11.568.407.402
BBVA
15,7950
-1,65%
2.699.025
13:19:32
7.466
0,00%
15,7950
4.628
-0,06%
15,7850
BBVA
73,70%
6,79%
22,19%
90,35%
308,20%
192,85%
Sin Inciden.
12 COMPRA
16,1600
0,62%
15,7600
-1,87%
42.631.100
16,0600
16,0500
-0,06%
5.763.285.465
91.031.093.920
Caixabank
8,6620
0,60%
2.150.794
13:19:29
4.510
0,02%
8,6640
1.618
-0,02%
8,6600
CABK
72,79%
4,03%
15,95%
87,52%
258,35%
263,38%
2 RESIS.
12 COMPRA
8,7400
1,51%
8,6280
0,21%
18.630.178
8,6100
8,6500
0,46%
7.085.565.456
61.375.167.980
Cellnex Telecom
29,9000
-0,63%
212.332
13:19:32
121
0,00%
29,9000
612
-0,03%
29,8900
CLNX
-2,00%
-4,05%
-7,35%
-13,09%
-28,42%
102,04%
1 SOPOR.
-12 VENTA
30,3000
0,70%
29,8100
-0,93%
6.348.727
30,0900
30,1800
0,30%
706.475.375
21.123.613.713
Acciona Energia
23,3400
0,09%
41.571
13:19:14
1.223
0,09%
23,3600
915
-0,09%
23,3200
ANE
34,13%
-0,51%
3,18%
18,20%
-39,27%
0,00%
2 SOPOR.
nEUTRAL
23,5200
0,86%
23,2800
-0,17%
970.267
23,3200
23,3000
-0,09%
324.761.830
7.579.941.112
Enagas
13,2000
0,15%
130.497
13:19:11
1.540
0,00%
13,2000
4.679
-0,08%
13,1900
ENG
16,97%
-0,60%
-0,86%
5,04%
-9,16%
9,45%
Sin Inciden.
2 COMPRA
13,2350
0,42%
13,1750
-0,04%
1.722.560
13,1800
13,2000
0,15%
261.990.074
3.458.268.977
Endesa
25,8600
0,86%
92.203
13:19:30
427
-0,04%
25,8500
286
-0,08%
25,8400
ELE
31,48%
0,94%
-1,22%
53,58%
72,00%
154,35%
2 RESIS.
10 COMPRA
25,8600
0,86%
25,6500
0,04%
2.384.370
25,6400
25,7300
0,35%
1.058.752.117
27.379.329.746
Ferrovial
45,4700
0,35%
48.457
13:19:29
369
0,02%
45,4800
90
0,00%
45,4700
FER
12,65%
2,18%
0,91%
29,31%
77,63%
0,00%
2 RESIS.
12 COMPRA
45,6000
0,64%
45,3100
0,00%
2.203.340
45,3100
45,5000
0,42%
733.755.372
33.363.856.765
Fluidra
23,3600
0,60%
61.186
13:19:22
1.416
0,09%
23,3800
700
0,00%
23,3600
FDR
0,72%
7,75%
4,29%
12,13%
38,58%
724,92%
Sin Inciden.
12 COMPRA
23,4400
0,95%
23,2400
0,09%
1.429.305
23,2200
23,2400
0,09%
192.129.070
4.488.135.075
Grifols A
12,4450
-1,31%
611.762
13:19:31
938
0,00%
12,4450
1.906
-0,08%
12,4350
GRF
36,04%
-3,71%
7,14%
41,96%
-10,04%
-32,66%
3 SOPOR.
4 COMPRA
12,6900
0,63%
12,4400
-1,35%
7.613.378
12,6100
12,6850
0,59%
426.129.798
5.303.185.336
Iberdrola
15,7150
0,58%
795.528
13:19:19
2.874
0,00%
15,7150
619
-0,03%
15,7100
IBE
23,22%
1,32%
0,83%
35,64%
66,68%
258,25%
2 RESIS.
12 COMPRA
15,7750
0,96%
15,6500
0,16%
12.501.723
15,6250
15,6800
0,35%
6.240.000.000
98.061.600.000
Inditex
42,1600
-0,14%
101.645
13:19:30
573
0,00%
42,1600
607
-0,02%
42,1500
ITX
-13,57%
1,96%
-2,86%
-1,55%
84,91%
73,37%
1 SOPOR.
-10 VENTA
42,5300
0,73%
42,1100
-0,26%
4.285.353
42,2200
42,5300
0,73%
3.116.652.000
131.398.048.320
Indra
34,7000
-0,06%
254.114
13:18:34
592
0,06%
34,7200
865
0,00%
34,7000
IDR
104,55%
-4,14%
-8,92%
109,08%
323,08%
257,76%
Sin Inciden.
-4 VENTA
34,8000
0,23%
34,3200
-1,15%
8.817.756
34,7200
34,6400
-0,23%
176.654.402
6.129.907.749
Inmob Colonial
5,8400
-0,43%
214.457
13:19:27
7.812
0,09%
5,8450
6.478
-0,09%
5,8350
COL
18,61%
-0,51%
-0,51%
13,16%
0,30%
6,44%
3 SOPOR.
-4 VENTA
5,8900
0,43%
5,8250
-0,68%
1.252.429
5,8650
5,8850
0,34%
627.344.687
3.663.692.972
IAG
4,3870
1,57%
4.035.624
13:19:33
1.198
0,00%
4,3870
3.265
-0,02%
4,3860
IAG
22,78%
1,29%
2,93%
131,78%
221,81%
13,54%
3 RESIS.
12 COMPRA
4,3920
1,69%
4,3070
-0,28%
17.704.282
4,3190
4,3400
0,49%
4.971.476.010
21.809.865.256
Labor Farmac Rovi
54,0000
0,56%
20.375
13:16:32
451
0,09%
54,0500
1.128
-0,09%
53,9500
ROVI
-12,75%
1,60%
-1,40%
-28,35%
12,00%
347,85%
1 RESIS.
nEUTRAL
54,2000
0,93%
53,8500
0,28%
1.100.250
53,7000
54,0000
0,56%
51.235.762
2.766.731.148
Logista
29,0000
0,07%
92.926
13:19:23
1.729
0,00%
29,0000
2.859
-0,07%
28,9800
LOG
4,74%
2,91%
4,02%
16,93%
73,85%
187,37%
1 RESIS.
12 COMPRA
29,1200
0,48%
28,9600
-0,07%
2.694.854
28,9800
28,9600
-0,07%
132.750.000
3.849.750.000
Mapfre
3,7680
1,02%
534.244
13:19:12
7.233
0,00%
3,7680
8.783
-0,11%
3,7640
MAP
58,35%
5,38%
8,35%
86,04%
174,58%
146,82%
2 RESIS.
12 COMPRA
3,7780
1,29%
3,7320
0,05%
2.013.031
3,7300
3,7480
0,48%
3.079.553.273
11.603.756.733
Merlin Prop
13,1700
0,38%
107.390
13:19:32
390
0,00%
13,1700
3.114
-0,08%
13,1600
MRL
32,46%
5,87%
17,91%
32,52%
51,00%
66,02%
Sin Inciden.
12 COMPRA
13,1900
0,53%
13,0900
-0,23%
1.414.326
13,1200
13,1600
0,30%
563.724.899
7.424.256.920
Naturgy
26,7000
1,06%
154.490
13:19:14
2.836
0,00%
26,7000
1.539
-0,07%
26,6800
NTGY
19,59%
-4,23%
0,72%
29,06%
12,55%
128,33%
1 RESIS.
8 COMPRA
26,7200
1,14%
26,4200
0,00%
4.124.883
26,4200
26,5000
0,30%
969.613.801
25.888.688.487
Puig Brands
15,8900
-0,19%
207.960
13:19:22
4.170
0,06%
15,9000
1.488
-0,06%
15,8800
PUIG
-10,91%
-0,56%
-4,28%
-31,84%
0,00%
0,00%
3 SOPOR.
-12 VENTA
16,0300
0,69%
15,8600
-0,38%
3.304.484
15,9200
16,0000
0,50%
174.819.678
2.777.884.683
Red Electrica
16,3400
0,06%
74.250
13:19:13
3.525
0,06%
16,3500
2.283
-0,06%
16,3300
REE
3,64%
-1,45%
-6,25%
4,85%
0,80%
52,84%
Sin Inciden.
-12 VENTA
16,3900
0,37%
16,3100
-0,12%
1.213.245
16,3300
16,3800
0,31%
541.080.000
8.841.247.200
REPSOL
13,3650
1,44%
925.198
13:19:23
2.927
0,04%
13,3700
388
0,00%
13,3650
REP
23,84%
3,45%
2,73%
14,04%
29,21%
68,88%
Sin Inciden.
12 COMPRA
13,4950
2,43%
13,3400
1,25%
12.365.271
13,1750
13,3950
1,67%
1.157.396.053
15.468.598.248
Sacyr
3,7060
0,32%
853.309
13:19:33
23
0,00%
3,7060
12.263
-0,05%
3,7040
SCYR
21,04%
6,80%
4,16%
28,88%
75,64%
74,81%
2 RESIS.
12 COMPRA
3,7180
0,65%
3,6920
-0,05%
3.162.363
3,6940
3,7000
0,16%
796.857.798
2.953.154.999
Solaria Energia
11,9600
0,93%
486.518
13:19:06
3.603
0,08%
11,9700
436
0,00%
11,9600
SLR
53,04%
4,26%
18,15%
10,01%
-47,04%
1.209,29%
4 RESIS.
12 COMPRA
11,9900
1,18%
11,7150
-1,14%
5.818.755
11,8500
11,8000
-0,42%
124.950.876
1.494.412.477
Telefonica
4,7470
1,06%
2.612.544
13:19:27
7.505
0,00%
4,7470
4.383
-0,04%
4,7450
TEF
24,52%
3,44%
5,92%
26,09%
38,97%
-36,70%
4 RESIS.
12 COMPRA
4,7480
1,09%
4,6950
-0,04%
12.401.746
4,6970
4,7000
0,06%
5.670.161.554
26.916.256.897
UNICAJA
2,3840
-0,67%
2.080.814
13:18:59
11.112
0,00%
2,3840
29.481
-0,08%
2,3820
UNI
95,88%
5,49%
16,41%
125,27%
219,06%
0,00%
1 RESIS.
12 COMPRA
2,4200
0,83%
2,3800
-0,83%
4.960.661
2,4000
2,4100
0,42%
2.571.434.468
6.130.299.772
MODO PRO
