| IBEX 35 | 19.084,3 | 0,27% | 0 | 14:09:15 | | | INDI | 10,26% | 2 RESIS. | -6 VENTA | 19.111,4 0,41% | 18.936,2 -0,51% | 0 | 19.033,3 | 18.961,5 | -0,38% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 213,6000 | 1,91% | 20.575 | 14:09:15 | 27 0,09% 213,8000 146 0,00% 213,6000 | | ANA | 17,43% | 3 RESIS. | 4 COMPRA | 214,2000 2,19% | 209,4000 -0,10% | 4.394.820 | 209,6000 | 209,6000 | 0,00% | 54.856.653 | 11.717.381.081 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 16,9100 | 0,18% | 276.997 | 14:09:09 | 1.395 0,06% 16,9200 377 -0,06% 16,9000 | | ACX | 39,48% | 1 RESIS. | 2 COMPRA | 17,1100 1,36% | 16,6700 -1,24% | 4.684.019 | 16,8800 | 16,9000 | 0,12% | 249.335.371 | 4.216.261.124 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 90,7500 | 0,67% | 103.977 | 14:09:08 | 324 0,06% 90,8000 631 -0,06% 90,7000 | | ACS | 9,07% | 3 RESIS. | -4 VENTA | 91,5500 1,55% | 90,1500 0,00% | 9.435.913 | 90,1500 | 90,8500 | 0,78% | 277.097.885 | 25.146.633.064 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 26,8600 | 0,90% | 171.635 | 14:09:05 | 1.309 0,07% 26,8800 1.293 0,00% 26,8600 | | AENA | 12,76% | 3 RESIS. | 12 COMPRA | 27,0000 1,43% | 26,4000 -0,83% | 4.610.116 | 26,6200 | 26,4600 | -0,60% | 1.500.000.000 | 40.290.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 56,8400 | 0,25% | 103.678 | 14:09:10 | 814 0,04% 56,8600 170 -0,04% 56,8200 | | AMS | -6,94% | 1 RESIS. | 12 COMPRA | 57,2000 0,88% | 56,1200 -1,02% | 5.893.058 | 56,7000 | 56,7000 | 0,00% | 431.571.296 | 24.530.512.465 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 53,7600 | 1,70% | 47.221 | 14:09:06 | 258 -0,04% 53,7400 38 -0,07% 53,7200 | | MTS | 38,69% | Sin Inciden. | -12 VENTA | 54,1800 2,50% | 52,6200 -0,45% | 2.538.601 | 52,8600 | 53,0000 | 0,26% | 775.000.000 | 41.664.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,5390 | 0,68% | 2.964.478 | 14:09:13 | 14.578 0,03% 3,5400 7.290 -0,03% 3,5380 | | SAB | 23,04% | 3 RESIS. | 2 COMPRA | 3,5400 0,71% | 3,4820 -0,94% | 10.491.288 | 3,5150 | 3,4910 | -0,68% | 4.768.462.486 | 16.875.588.738 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,1700 | 0,14% | 6.827.607 | 14:09:12 | 755 0,00% 11,1700 2.692 -0,02% 11,1680 | | SAN | 12,26% | 3 SOPOR. | -12 VENTA | 11,2000 0,41% | 11,0440 -0,99% | 76.264.370 | 11,1540 | 11,1000 | -0,48% | 14.689.319.502 | 164.079.698.837 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,1050 | 0,07% | 503.329 | 14:09:17 | 1.776 0,11% 14,1200 2.262 0,04% 14,1100 | | BKT | 0,81% | Sin Inciden. | -12 VENTA | 14,1200 0,18% | 13,8750 -1,56% | 7.099.456 | 14,0950 | 14,0000 | -0,67% | 898.866.154 | 12.678.507.102 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 22,6300 | -0,44% | 2.229.694 | 14:09:17 | 2.881 0,04% 22,6400 4.724 0,00% 22,6300 | | BBVA | 16,57% | 2 RESIS. | -6 VENTA | 22,7000 -0,13% | 22,4200 -1,36% | 50.457.975 | 22,7300 | 22,5300 | -0,88% | 5.510.865.297 | 124.710.881.671 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 11,4125 | -0,37% | 1.485.413 | 14:09:18 | 5.342 0,02% 11,4150 5.300 -0,02% 11,4100 | | CABK | 12,87% | 2 RESIS. | -12 VENTA | 11,4500 -0,04% | 11,2750 -1,57% | 16.952.276 | 11,4550 | 11,3800 | -0,65% | 6.975.929.960 | 79.612.800.669 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 25,4900 | 0,28% | 245.364 | 14:09:18 | 851 0,04% 25,5000 786 -0,04% 25,4800 | | CLNX | -5,79% | 2 SOPOR. | NEUTRAL | 25,6100 0,75% | 25,1800 -0,94% | 6.254.328 | 25,4200 | 25,3000 | -0,47% | 664.106.024 | 16.928.062.552 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 21,8600 | 1,49% | 41.794 | 14:09:16 | 1.582 0,09% 21,8800 652 -0,09% 21,8400 | | ANE | -2,28% | 2 RESIS. | 12 COMPRA | 21,9200 1,76% | 21,4000 -0,65% | 913.617 | 21,5400 | 21,4000 | -0,65% | 324.761.830 | 7.099.293.604 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,6200 | 0,51% | 211.919 | 14:09:17 | 418 0,00% 17,6200 1.489 -0,06% 17,6100 | | ENG | 38,72% | 1 RESIS. | 12 COMPRA | 17,6600 0,74% | 17,4400 -0,51% | 3.734.013 | 17,5300 | 17,5000 | -0,17% | 261.990.074 | 4.616.265.104 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 43,5800 | -0,62% | 99.572 | 14:09:17 | 444 0,05% 43,6000 152 0,00% 43,5800 | | ELE | 48,67% | Sin Inciden. | 12 COMPRA | 43,8000 -0,11% | 43,3600 -1,12% | 4.339.348 | 43,8500 | 43,7100 | -0,32% | 1.041.744.551 | 45.399.227.533 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 49,6500 | 10,24% | 1.373.937 | 14:09:18 | 220 0,04% 49,6700 187 -0,02% 49,6400 | | FER | -9,54% | 6 RESIS. | 4 COMPRA | 49,9900 10,99% | 48,1400 6,88% | 68.215.972 | 45,0400 | 49,0000 | 8,79% | 729.555.372 | 36.222.424.220 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 18,2400 | 1,00% | 183.668 | 14:09:15 | 1.312 0,05% 18,2500 258 -0,05% 18,2300 | | FDR | -19,89% | 1 RESIS. | 2 COMPRA | 18,2900 1,27% | 17,9700 -0,50% | 3.350.104 | 18,0600 | 18,0100 | -0,28% | 192.129.070 | 3.504.434.237 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 10,6200 | -0,84% | 582.608 | 14:09:00 | 561 0,00% 10,6200 464 -0,05% 10,6150 | | GRF | 0,17% | 4 RESIS. | 12 COMPRA | 10,7100 0,00% | 10,5050 -1,91% | 6.187.297 | 10,7100 | 10,6900 | -0,19% | 426.129.798 | 4.525.498.455 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 21,8500 | -0,55% | 1.001.644 | 14:09:18 | 2.864 0,05% 21,8600 3.399 0,00% 21,8500 | | IBE | 22,34% | Sin Inciden. | 12 COMPRA | 21,9800 0,05% | 21,7600 -0,96% | 21.885.921 | 21,9700 | 21,8700 | -0,46% | 6.673.141.516 | 145.808.142.125 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 57,1400 | -0,17% | 290.693 | 14:09:18 | 574 0,04% 57,1600 794 0,00% 57,1400 | | ITX | 3,16% | 2 RESIS. | 12 COMPRA | 57,3200 0,14% | 56,0000 -2,17% | 16.610.198 | 57,2400 | 56,8000 | -0,77% | 3.116.652.000 | 178.085.495.280 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 62,9800 | 0,93% | 270.931 | 14:09:13 | 498 0,00% 62,9800 296 -0,10% 62,9200 | | IDR | 30,50% | 2 RESIS. | 12 COMPRA | 63,3400 1,51% | 61,7600 -1,03% | 17.063.234 | 62,4000 | 62,1800 | -0,35% | 176.654.402 | 11.125.694.238 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,1350 | -0,29% | 179.875 | 14:09:17 | 9.689 0,10% 5,1400 20.248 -0,10% 5,1300 | | COL | -0,30% | 2 RESIS. | 4 COMPRA | 5,1550 0,10% | 5,1050 -0,87% | 923.658 | 5,1500 | 5,1250 | -0,49% | 612.844.687 | 3.146.957.468 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 4,9100 | 0,04% | 1.916.330 | 14:09:17 | 2.568 0,02% 4,9110 2.631 -0,04% 4,9080 | | IAG | 4,33% | 3 RESIS. | -4 VENTA | 4,9460 0,77% | 4,7760 -2,69% | 9.409.180 | 4,9080 | 4,8760 | -0,65% | 4.611.669.527 | 22.643.297.378 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 61,5500 | 0,24% | 44.191 | 14:09:06 | 478 0,08% 61,6000 250 -0,08% 61,5000 | | ROVI | -1,38% | 3 RESIS. | 10 COMPRA | 62,4000 1,63% | 61,1000 -0,49% | 2.719.956 | 61,4000 | 61,1000 | -0,49% | 51.235.762 | 3.153.561.151 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 36,8000 | -0,76% | 66.530 | 14:07:36 | 453 0,00% 36,8000 324 -0,05% 36,7800 | | LOG | 30,09% | Sin Inciden. | 8 COMPRA | 37,1600 0,22% | 36,6200 -1,24% | 2.448.304 | 37,0800 | 37,1600 | 0,22% | 132.750.000 | 4.885.200.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,3400 | 0,70% | 428.457 | 14:09:11 | 7.284 0,00% 4,3400 4.038 -0,09% 4,3360 | | MAP | 4,08% | 1 SOPOR. | -4 VENTA | 4,3480 0,88% | 4,3080 -0,05% | 1.859.503 | 4,3100 | 4,3220 | 0,28% | 3.079.553.273 | 13.365.261.205 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,4700 | 1,77% | 463.269 | 14:08:23 | 4.544 0,00% 11,4700 5.765 -0,17% 11,4500 | | MRL | -7,63% | 1 RESIS. | -10 VENTA | 11,5900 2,84% | 11,4200 1,33% | 5.313.695 | 11,2700 | 11,4400 | 1,51% | 620.000.000 | 7.111.400.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 30,4600 | -0,26% | 255.649 | 14:09:17 | 7.076 0,07% 30,4800 4.680 -0,07% 30,4400 | | NTGY | 22,63% | 1 SOPOR. | 4 COMPRA | 30,6800 0,46% | 30,4000 -0,46% | 7.787.069 | 30,5400 | 30,4400 | -0,33% | 969.613.801 | 29.534.436.378 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,2900 | -0,62% | 94.837 | 14:09:16 | 59 0,05% 19,3000 98 0,00% 19,2900 | | PUIG | 33,11% | Sin Inciden. | 10 COMPRA | 19,4200 0,05% | 19,2100 -1,03% | 1.829.406 | 19,4100 | 19,3500 | -0,31% | 174.819.678 | 3.372.271.589 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,0500 | 0,20% | 269.484 | 14:09:18 | 3.894 0,07% 15,0600 1.098 0,00% 15,0500 | | REE | 4,60% | 3 RESIS. | 12 COMPRA | 15,0800 0,40% | 14,8700 -1,00% | 4.055.734 | 15,0200 | 14,9100 | -0,73% | 541.080.000 | 8.143.254.000 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 28,7800 | -2,28% | 662.167 | 14:09:18 | 847 0,03% 28,7900 150 0,00% 28,7800 | | REP | 91,08% | Sin Inciden. | NEUTRAL | 29,4600 0,03% | 28,5900 -2,92% | 19.057.166 | 29,4500 | 29,4500 | 0,00% | 1.089.606.334 | 31.358.870.293 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,0560 | 1,76% | 1.135.946 | 14:08:51 | 3.324 0,00% 4,0560 7.859 -0,05% 4,0540 | | SCYR | 6,43% | 2 RESIS. | NEUTRAL | 4,0660 2,01% | 3,9880 0,05% | 4.607.397 | 3,9860 | 4,0500 | 1,61% | 805.780.142 | 3.268.244.256 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 15,3150 | 7,85% | 1.183.216 | 14:09:14 | 363 0,03% 15,3200 527 -0,10% 15,3000 | | SLR | -15,62% | 4 RESIS. | -6 VENTA | 15,4150 8,56% | 14,5550 2,50% | 18.120.953 | 14,2000 | 14,5550 | 2,50% | 132.638.164 | 2.031.353.482 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,2250 | 0,84% | 3.977.770 | 14:09:18 | 4.588 0,03% 3,2260 1.798 0,00% 3,2250 | | TEF | -3,98% | 5 SOPOR. | -12 VENTA | 3,2430 1,41% | 3,1860 -0,38% | 12.828.308 | 3,1980 | 3,1950 | -0,09% | 5.670.161.554 | 18.286.271.012 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,1800 | 0,32% | 1.184.172 | 14:09:17 | 12.921 0,06% 3,1820 14.786 0,00% 3,1800 | | UNI | 21,71% | 1 RESIS. | -6 VENTA | 3,1800 0,32% | 3,1420 -0,88% | 3.765.667 | 3,1700 | 3,1740 | 0,13% | 2.571.434.468 | 8.177.161.608 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Creditos
