Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.255,0
0,32%
17.589.010
10:58:55
0
-
0,0000
0
-
0,0000
INDI
31,57%
3,83%
8,68%
41,86%
81,59%
40,21%
4 RESIS.
12 COMPRA
15.337,0
0,86%
15.255,0
0,32%
0
15.206,4
15.301,0
0,62%
0
0
Acciona
173,5000
0,00%
4.693
10:58:56
202
0,06%
173,6000
303
-0,06%
173,4000
ANA
65,03%
1,65%
11,40%
52,36%
-3,43%
241,10%
Sin Inciden.
12 COMPRA
174,7000
0,69%
173,4000
-0,06%
814.236
173,5000
174,0000
0,29%
54.856.653
9.517.629.296
Acerinox
10,7900
1,12%
295.315
10:58:50
2.569
0,00%
10,7900
3.252
-0,09%
10,7800
ACX
21,23%
3,75%
-0,01%
26,79%
35,03%
65,17%
3 RESIS.
12 COMPRA
10,8100
1,31%
10,6800
0,09%
3.186.449
10,6700
10,6800
0,09%
249.335.371
2.690.328.653
ACS
65,4500
0,00%
22.514
10:58:49
589
0,08%
65,5000
116
0,00%
65,4500
ACS
40,08%
6,68%
15,43%
72,23%
217,82%
265,89%
4 RESIS.
12 COMPRA
65,8500
0,61%
65,4000
-0,08%
1.473.541
65,4500
65,4000
-0,08%
271.664.594
17.780.447.677
AENA
25,5000
0,35%
88.907
10:58:50
894
0,04%
25,5100
1.492
-0,04%
25,4900
AENA
29,18%
3,83%
8,43%
46,10%
100,00%
0,00%
3 RESIS.
12 COMPRA
25,6600
0,98%
25,4700
0,24%
2.267.129
25,4100
25,6200
0,83%
1.500.000.000
38.250.000.000
Amadeus
71,5400
0,42%
26.941
10:58:53
528
0,00%
71,5400
274
-0,06%
71,5000
AMS
5,68%
0,11%
-0,28%
26,67%
31,40%
109,03%
3 RESIS.
12 COMPRA
71,7600
0,73%
71,3000
0,08%
1.927.359
71,2400
71,6400
0,56%
450.499.205
32.228.713.126
ArcelorMittal
29,3700
1,42%
44.987
10:58:52
916
0,03%
29,3800
201
-0,03%
29,3600
MTS
32,26%
5,11%
1,14%
51,46%
25,12%
29,70%
3 RESIS.
12 COMPRA
29,4000
1,52%
29,2200
0,90%
1.321.268
28,9600
29,2600
1,04%
852.809.772
25.047.023.004
Banco Sabadell
3,4580
0,58%
3.255.452
10:58:53
3.000
0,00%
3,4580
9.270
-0,03%
3,4570
SAB
93,25%
5,78%
17,22%
110,70%
509,77%
162,77%
3 RESIS.
12 COMPRA
3,4820
1,28%
3,4580
0,58%
11.257.353
3,4380
3,4780
1,16%
5.288.229.262
18.286.696.788
Banco Santander
8,2560
0,46%
4.892.955
10:58:56
56
0,05%
8,2600
3.812
0,02%
8,2580
SAN
88,09%
6,28%
14,27%
109,65%
250,31%
108,01%
3 RESIS.
12 COMPRA
8,3240
1,29%
8,2500
0,39%
40.396.236
8,2180
8,2500
0,39%
14.885.325.372
122.893.246.271
Bankinter
13,0550
0,12%
91.964
10:58:41
44
0,00%
13,0550
1.857
-0,04%
13,0500
BKT
75,34%
2,67%
14,81%
87,91%
214,46%
277,98%
3 RESIS.
12 COMPRA
13,1350
0,73%
13,0500
0,08%
1.200.590
13,0400
13,0900
0,38%
898.866.154
11.734.697.640
BBVA
16,5350
1,16%
1.552.592
10:58:54
1.951
0,00%
16,5350
486
-0,03%
16,5300
BBVA
81,83%
6,78%
27,27%
97,92%
323,02%
215,44%
4 RESIS.
12 COMPRA
16,7000
2,17%
16,4850
0,86%
25.672.109
16,3450
16,6300
1,74%
5.763.285.465
95.295.925.164
Caixabank
8,8140
-0,07%
575.601
10:58:51
3.304
0,05%
8,8180
7.206
0,00%
8,8140
CABK
75,83%
3,40%
17,34%
85,14%
261,05%
277,16%
2 RESIS.
12 COMPRA
8,8940
0,84%
8,8140
-0,07%
5.073.347
8,8200
8,8700
0,57%
7.085.565.456
62.452.173.929
Cellnex Telecom
30,2100
-0,07%
42.232
10:58:49
628
0,03%
30,2200
1.391
-0,03%
30,2000
CLNX
-0,98%
-0,79%
-6,56%
-12,23%
-28,52%
105,99%
1 RESIS.
-8 VENTA
30,3500
0,40%
30,1900
-0,13%
1.275.829
30,2300
30,3500
0,40%
706.475.375
21.342.621.079
Acciona Energia
23,2800
0,00%
19.570
10:58:44
1.491
0,09%
23,3000
1.326
-0,09%
23,2600
ANE
33,79%
-1,11%
1,75%
17,24%
-39,49%
0,00%
Sin Inciden.
nEUTRAL
23,4000
0,52%
23,2800
0,00%
455.590
23,2800
23,3000
0,09%
324.761.830
7.560.455.402
Enagas
13,2150
-0,23%
44.122
10:58:25
1.455
0,00%
13,2150
280
-0,04%
13,2100
ENG
17,10%
0,11%
-1,75%
3,73%
-8,69%
9,68%
1 RESIS.
4 COMPRA
13,2650
0,15%
13,2150
-0,23%
583.072
13,2450
13,2500
0,04%
261.990.074
3.462.198.828
Endesa
26,2200
-0,68%
38.433
10:58:51
785
0,04%
26,2300
142
0,00%
26,2200
ELE
33,31%
2,66%
0,77%
52,18%
74,75%
157,86%
2 RESIS.
12 COMPRA
26,4500
0,19%
26,2200
-0,68%
1.007.713
26,4000
26,4200
0,08%
1.058.752.117
27.760.480.508
Ferrovial
46,9700
1,25%
98.040
10:58:57
57
0,00%
46,9700
638
-0,04%
46,9500
FER
16,36%
4,33%
4,59%
31,27%
85,53%
0,00%
4 RESIS.
12 COMPRA
47,2200
1,79%
46,7200
0,71%
4.604.939
46,3900
47,0100
1,34%
733.755.372
34.464.489.823
Fluidra
24,4800
0,49%
13.678
10:58:52
673
0,08%
24,5000
847
-0,08%
24,4600
FDR
5,55%
6,90%
11,07%
17,18%
46,95%
798,61%
1 RESIS.
12 COMPRA
24,5000
0,57%
24,3400
-0,08%
334.837
24,3600
24,4400
0,33%
192.129.070
4.703.319.634
Grifols A
12,5150
-0,32%
226.848
10:58:57
3.067
0,04%
12,5200
5.008
-0,04%
12,5100
GRF
38,41%
-1,66%
8,42%
52,11%
-8,17%
-30,44%
Sin Inciden.
4 COMPRA
12,6950
1,12%
12,5000
-0,44%
2.839.003
12,5550
12,6650
0,88%
426.129.798
5.333.014.422
Iberdrola
16,2100
-0,09%
779.872
10:58:51
5.458
0,03%
16,2150
962
0,00%
16,2100
IBE
27,11%
3,94%
3,21%
37,48%
72,41%
273,94%
3 RESIS.
12 COMPRA
16,3300
0,65%
16,1900
-0,22%
12.641.725
16,2250
16,2500
0,15%
6.240.000.000
101.150.400.000
Inditex
43,4900
0,53%
171.006
10:58:56
755
0,02%
43,5000
687
-0,02%
43,4800
ITX
-10,85%
2,53%
1,57%
-0,21%
90,30%
83,42%
4 RESIS.
nEUTRAL
43,7000
1,02%
43,4000
0,32%
7.437.051
43,2600
43,4500
0,44%
3.116.652.000
135.543.195.480
Indra
33,9600
-2,36%
204.437
10:58:51
2.344
0,06%
33,9800
596
-0,06%
33,9400
IDR
100,19%
-4,24%
-12,81%
106,23%
313,57%
253,81%
1 SOPOR.
-4 VENTA
34,7600
-0,06%
33,8800
-2,59%
6.942.681
34,7800
34,7000
-0,23%
176.654.402
5.999.183.492
Inmob Colonial
5,7650
-0,60%
133.261
10:58:30
7.158
0,00%
5,7650
5.500
-0,09%
5,7600
COL
17,08%
-1,79%
-2,46%
10,88%
-1,79%
5,00%
2 SOPOR.
-4 VENTA
5,8500
0,86%
5,7650
-0,60%
768.250
5,8000
5,8500
0,86%
627.344.687
3.616.642.121
IAG
4,4480
-0,27%
1.415.861
10:58:45
27
0,00%
4,4480
2.912
-0,02%
4,4470
IAG
24,49%
3,21%
2,49%
134,39%
227,36%
16,62%
Sin Inciden.
12 COMPRA
4,4920
0,72%
4,4420
-0,40%
6.297.750
4,4600
4,4920
0,72%
4.971.476.010
22.113.125.292
Labor Farmac Rovi
56,5000
0,71%
16.450
10:58:04
390
-0,09%
56,4500
19
-0,18%
56,4000
ROVI
-8,71%
6,31%
3,39%
-23,45%
16,97%
399,87%
1 RESIS.
10 COMPRA
56,7500
1,16%
56,4000
0,53%
929.425
56,1000
56,6000
0,89%
51.235.762
2.894.820.553
Logista
29,1200
-0,07%
21.139
10:58:24
1.592
0,07%
29,1400
310
0,00%
29,1200
LOG
5,17%
1,82%
4,22%
15,85%
75,95%
189,50%
1 SOPOR.
12 COMPRA
29,2600
0,41%
29,1200
-0,07%
615.568
29,1400
29,2600
0,41%
132.750.000
3.865.680.000
Mapfre
3,8420
-0,36%
257.635
10:58:25
8.222
0,05%
3,8440
6.189
-0,05%
3,8400
MAP
61,46%
3,84%
10,02%
86,41%
180,27%
155,81%
2 RESIS.
12 COMPRA
3,8800
0,62%
3,8420
-0,36%
989.834
3,8560
3,8700
0,36%
3.079.553.273
11.831.643.675
Merlin Prop
12,9100
-0,23%
65.571
10:58:24
2.966
0,00%
12,9100
1.368
-0,08%
12,9000
MRL
29,85%
-0,23%
13,97%
27,24%
46,53%
63,40%
Sin Inciden.
8 COMPRA
13,0000
0,46%
12,9000
-0,31%
846.522
12,9400
13,0000
0,46%
563.724.899
7.277.688.446
Naturgy
26,9400
-0,07%
27.113
10:58:24
2.391
0,07%
26,9600
2.102
-0,07%
26,9200
NTGY
20,66%
1,51%
1,25%
27,04%
11,19%
132,94%
Sin Inciden.
12 COMPRA
27,0600
0,37%
26,9200
-0,15%
730.424
26,9600
26,9400
-0,07%
969.613.801
26.121.395.799
Puig Brands
16,1800
0,87%
77.983
10:58:41
1.075
0,06%
16,1900
33
0,00%
16,1800
PUIG
-9,28%
0,94%
-0,37%
-31,34%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,2200
1,12%
16,0800
0,25%
1.261.765
16,0400
16,1500
0,69%
174.819.678
2.828.582.390
Red Electrica
16,4000
-0,30%
105.990
10:58:06
3.526
0,06%
16,4100
3.679
0,00%
16,4000
REE
4,02%
-0,55%
-6,19%
2,34%
1,60%
54,16%
2 RESIS.
-8 VENTA
16,4600
0,06%
16,3900
-0,36%
1.738.236
16,4500
16,4500
0,00%
541.080.000
8.873.712.000
REPSOL
13,2650
-0,26%
338.268
10:58:28
3.018
0,04%
13,2700
5.886
-0,04%
13,2600
REP
22,91%
-0,15%
2,99%
13,27%
27,17%
72,99%
1 SOPOR.
4 COMPRA
13,4100
0,83%
13,2600
-0,30%
4.487.125
13,3000
13,3750
0,56%
1.157.396.053
15.352.858.643
Sacyr
3,7660
0,43%
402.105
10:58:24
7.423
0,05%
3,7680
3.564
0,00%
3,7660
SCYR
23,00%
3,46%
5,49%
29,05%
77,18%
86,78%
1 RESIS.
12 COMPRA
3,7780
0,75%
3,7540
0,11%
1.514.327
3,7500
3,7700
0,53%
796.857.798
3.000.966.467
Solaria Energia
12,0750
0,21%
83.573
10:58:42
610
0,00%
12,0750
2.012
-0,08%
12,0650
SLR
54,51%
5,26%
19,51%
9,21%
-45,05%
1.267,23%
1 RESIS.
12 COMPRA
12,1450
0,79%
12,0400
-0,08%
1.009.144
12,0500
12,1200
0,58%
124.950.876
1.508.781.828
Telefonica
4,7780
0,00%
1.034.122
10:58:51
2.702
0,02%
4,7790
372
0,00%
4,7780
TEF
25,33%
3,09%
5,81%
25,77%
40,09%
-34,23%
2 RESIS.
12 COMPRA
4,8100
0,67%
4,7770
-0,02%
4.941.035
4,7780
4,7990
0,44%
5.670.161.554
27.092.031.905
UNICAJA
2,4020
-0,50%
1.099.780
10:58:42
24.919
0,08%
2,4040
12.497
0,00%
2,4020
UNI
97,35%
3,80%
15,93%
124,26%
216,72%
0,00%
Sin Inciden.
12 COMPRA
2,4440
1,24%
2,4020
-0,50%
2.641.672
2,4140
2,4360
0,91%
2.571.434.468
6.176.585.592
MODO PRO
