Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.129,5
0,73%
18.841.192
10:41:20
0
-
0,0000
0
-
0,0000
INDI
30,48%
3,98%
7,90%
40,95%
79,94%
38,07%
4 RESIS.
12 COMPRA
15.141,9
0,81%
15.051,3
0,21%
0
15.019,9
15.051,3
0,21%
0
0
Acciona
172,8000
0,23%
6.711
10:40:55
174
0,00%
172,8000
19
-0,06%
172,7000
ANA
64,36%
1,23%
11,38%
50,88%
-3,87%
237,48%
Sin Inciden.
12 COMPRA
173,5000
0,64%
172,3000
-0,06%
1.159.661
172,4000
172,4000
0,00%
54.856.653
9.479.229.638
Acerinox
10,6000
-0,09%
45.885
10:41:23
2.561
0,00%
10,6000
2.849
-0,09%
10,5900
ACX
19,09%
5,16%
-1,95%
23,97%
32,53%
60,49%
Sin Inciden.
12 COMPRA
10,6200
0,09%
10,5600
-0,47%
486.381
10,6100
10,5800
-0,28%
249.335.371
2.642.954.933
ACS
65,1000
1,32%
28.331
10:40:43
667
0,00%
65,1000
28
-0,08%
65,0500
ACS
39,34%
8,60%
15,15%
71,83%
215,64%
260,16%
3 RESIS.
12 COMPRA
65,2000
1,48%
64,3000
0,08%
1.844.348
64,2500
64,3000
0,08%
271.664.594
17.685.365.069
AENA
25,3500
0,88%
50.103
10:41:23
621
0,00%
25,3500
532
-0,04%
25,3400
AENA
28,42%
4,07%
8,25%
43,97%
98,67%
0,00%
4 RESIS.
12 COMPRA
25,3800
0,99%
25,2000
0,28%
1.270.111
25,1300
25,2300
0,40%
1.500.000.000
38.025.000.000
Amadeus
70,9600
0,77%
22.630
10:41:24
543
0,06%
71,0000
208
0,00%
70,9600
AMS
4,83%
0,03%
-1,17%
25,63%
30,23%
107,24%
2 RESIS.
10 COMPRA
71,2200
1,14%
70,7200
0,43%
1.605.825
70,4200
70,8000
0,54%
450.499.205
31.967.423.587
ArcelorMittal
29,1000
1,61%
70.132
10:41:21
806
-0,03%
29,0900
1.406
-0,14%
29,0600
MTS
31,05%
8,25%
-1,39%
48,91%
23,42%
27,70%
1 RESIS.
12 COMPRA
29,3200
2,37%
28,7400
0,35%
2.040.841
28,6400
28,7900
0,52%
852.809.772
24.816.764.365
Banco Sabadell
3,4460
0,82%
3.620.249
10:41:22
14.957
0,03%
3,4470
21.474
-0,03%
3,4450
SAB
92,58%
6,73%
17,49%
109,83%
506,59%
153,61%
2 RESIS.
12 COMPRA
3,4500
0,94%
3,4120
-0,18%
12.475.378
3,4180
3,4260
0,23%
5.288.229.262
18.223.238.037
Banco Santander
8,1880
0,64%
4.544.463
10:41:23
1.590
0,02%
8,1900
5.313
0,00%
8,1880
SAN
86,54%
7,49%
13,39%
106,84%
246,70%
103,67%
3 RESIS.
12 COMPRA
8,2000
0,79%
8,1300
-0,07%
37.210.063
8,1360
8,1320
-0,05%
14.885.325.372
121.881.044.146
Bankinter
12,9600
0,23%
54.249
10:41:23
2.610
0,04%
12,9650
2.433
-0,04%
12,9550
BKT
74,07%
2,37%
14,20%
88,03%
211,69%
277,05%
1 RESIS.
12 COMPRA
12,9800
0,39%
12,9300
0,00%
703.067
12,9300
12,9500
0,15%
898.866.154
11.649.305.356
BBVA
16,1950
1,06%
1.551.743
10:41:23
5.629
0,00%
16,1950
2.569
-0,03%
16,1900
BBVA
78,09%
6,20%
25,13%
93,36%
313,81%
206,91%
2 RESIS.
12 COMPRA
16,2200
1,22%
16,0150
-0,06%
25.130.478
16,0250
16,0300
0,03%
5.763.285.465
93.336.408.106
Caixabank
8,7980
0,37%
640.458
10:41:24
4.564
0,02%
8,8000
6.266
-0,02%
8,7960
CABK
75,51%
3,83%
17,47%
86,71%
259,25%
271,40%
2 RESIS.
12 COMPRA
8,8100
0,50%
8,7500
-0,18%
5.634.749
8,7660
8,7620
-0,05%
7.085.565.456
62.338.804.882
Cellnex Telecom
30,0400
0,17%
41.381
10:41:04
2.152
0,03%
30,0500
365
-0,03%
30,0300
CLNX
-1,54%
-1,35%
-6,85%
-12,80%
-28,94%
106,17%
Sin Inciden.
-10 VENTA
30,0900
0,33%
29,9600
-0,10%
1.243.085
29,9900
30,0700
0,27%
706.475.375
21.222.520.265
Acciona Energia
23,3400
0,34%
23.199
10:40:29
969
0,00%
23,3400
778
-0,17%
23,3000
ANE
34,13%
-1,10%
3,01%
16,15%
-39,28%
0,00%
Sin Inciden.
nEUTRAL
23,4000
0,60%
23,1600
-0,43%
541.465
23,2600
23,1600
-0,43%
324.761.830
7.579.941.112
Enagas
13,1950
0,57%
118.668
10:41:21
1.714
0,04%
13,2000
475
-0,04%
13,1900
ENG
16,92%
-0,60%
-0,94%
3,81%
-8,76%
8,59%
2 RESIS.
4 COMPRA
13,2150
0,72%
13,1350
0,11%
1.565.824
13,1200
13,1800
0,46%
261.990.074
3.456.959.026
Endesa
26,1600
0,89%
49.636
10:41:20
1.205
0,04%
26,1700
1.160
-0,04%
26,1500
ELE
33,01%
1,48%
-0,11%
51,47%
74,22%
158,01%
4 RESIS.
12 COMPRA
26,1800
0,96%
25,9100
-0,08%
1.298.478
25,9300
25,9100
-0,08%
1.058.752.117
27.696.955.381
Ferrovial
46,0500
1,10%
142.599
10:41:23
85
0,02%
46,0600
166
0,00%
46,0500
FER
14,09%
2,82%
2,13%
28,92%
81,82%
0,00%
4 RESIS.
12 COMPRA
46,2700
1,58%
45,9000
0,77%
6.566.684
45,5500
45,9700
0,92%
733.755.372
33.789.434.881
Fluidra
24,2000
-0,33%
34.857
10:41:23
1.835
0,00%
24,2000
1.471
-0,08%
24,1800
FDR
4,34%
7,47%
7,95%
16,18%
45,15%
774,31%
4 RESIS.
12 COMPRA
24,3600
0,33%
24,1600
-0,49%
843.539
24,2800
24,3200
0,16%
192.129.070
4.649.523.494
Grifols A
12,7600
0,75%
299.230
10:40:05
552
0,00%
12,7600
155
-0,04%
12,7550
GRF
41,12%
0,38%
10,66%
55,71%
-6,51%
-29,54%
1 RESIS.
10 COMPRA
12,8600
1,54%
12,6700
0,04%
3.818.175
12,6650
12,6950
0,24%
426.129.798
5.437.416.222
Iberdrola
16,0550
1,07%
470.048
10:41:23
5.345
0,03%
16,0600
4.052
0,00%
16,0550
IBE
25,89%
3,28%
3,11%
36,50%
70,76%
269,19%
4 RESIS.
12 COMPRA
16,0650
1,13%
15,9500
0,41%
7.546.621
15,8850
15,9600
0,47%
6.240.000.000
100.183.200.000
Inditex
42,9500
0,68%
86.708
10:41:20
871
0,02%
42,9600
1.188
-0,02%
42,9400
ITX
-11,95%
3,35%
-1,13%
-0,22%
88,20%
80,89%
2 RESIS.
nEUTRAL
43,0000
0,80%
42,7000
0,09%
3.724.109
42,6600
42,7000
0,09%
3.116.652.000
133.860.203.400
Indra
34,5600
0,00%
164.739
10:41:14
311
0,00%
34,5600
541
-0,06%
34,5400
IDR
103,72%
-5,96%
-9,71%
110,55%
319,67%
259,74%
1 SOPOR.
-4 VENTA
34,6800
0,35%
34,3800
-0,52%
5.693.380
34,5600
34,6000
0,12%
176.654.402
6.105.176.133
Inmob Colonial
5,8100
0,17%
124.417
10:41:09
19.714
0,09%
5,8150
14.798
-0,09%
5,8050
COL
18,00%
-1,78%
-0,85%
12,56%
-0,94%
6,72%
Sin Inciden.
-4 VENTA
5,8350
0,60%
5,7950
-0,09%
722.863
5,8000
5,8350
0,60%
627.344.687
3.644.872.631
IAG
4,4830
0,63%
2.432.044
10:41:23
14.134
0,04%
4,4850
11.792
-0,02%
4,4820
IAG
25,47%
4,10%
4,91%
136,11%
229,50%
19,01%
Sin Inciden.
12 COMPRA
4,5200
1,46%
4,4710
0,36%
10.902.853
4,4550
4,4720
0,38%
4.971.476.010
22.287.126.953
Labor Farmac Rovi
56,4000
0,80%
25.587
10:40:45
122
0,00%
56,4000
360
-0,09%
56,3500
ROVI
-8,88%
8,65%
3,17%
-24,69%
17,07%
389,52%
4 RESIS.
10 COMPRA
56,6500
1,25%
56,1000
0,27%
1.443.107
55,9500
56,2000
0,45%
51.235.762
2.889.696.977
Logista
29,1600
-0,21%
37.848
10:41:23
2.608
0,07%
29,1800
89
0,00%
29,1600
LOG
5,31%
2,90%
4,52%
17,06%
76,07%
191,13%
Sin Inciden.
12 COMPRA
29,2800
0,21%
29,1600
-0,21%
1.103.648
29,2200
29,2800
0,21%
132.750.000
3.870.990.000
Mapfre
3,8640
1,31%
500.712
10:41:19
7.428
0,05%
3,8660
295
0,00%
3,8640
MAP
62,38%
5,58%
11,11%
89,36%
181,59%
153,81%
4 RESIS.
12 COMPRA
3,8780
1,68%
3,8280
0,37%
1.934.751
3,8140
3,8280
0,37%
3.079.553.273
11.899.393.847
Merlin Prop
13,0000
0,46%
47.961
10:41:23
1.982
0,08%
13,0100
3.874
-0,08%
12,9900
MRL
30,75%
0,93%
16,47%
29,41%
47,89%
66,79%
Sin Inciden.
10 COMPRA
13,0600
0,93%
12,9700
0,23%
623.493
12,9400
12,9900
0,39%
563.724.899
7.328.423.687
Naturgy
27,0200
0,52%
70.536
10:40:46
2.736
0,00%
27,0200
883
-0,07%
27,0000
NTGY
21,02%
1,81%
1,63%
28,36%
11,36%
132,00%
1 RESIS.
12 COMPRA
27,0400
0,60%
26,9000
0,07%
1.905.883
26,8800
26,9600
0,30%
969.613.801
26.198.964.903
Puig Brands
16,0500
-0,31%
55.088
10:41:20
3.210
0,12%
16,0700
218
0,00%
16,0500
PUIG
-10,01%
1,52%
-3,08%
-31,16%
0,00%
0,00%
2 RESIS.
-4 VENTA
16,2300
0,81%
16,0500
-0,31%
884.162
16,1000
16,1600
0,37%
174.819.678
2.805.855.832
Red Electrica
16,3300
0,49%
44.693
10:40:49
2.414
0,00%
16,3300
1.154
-0,06%
16,3200
REE
3,58%
-1,80%
-6,31%
2,58%
1,29%
53,15%
1 RESIS.
-10 VENTA
16,3500
0,62%
16,2500
0,00%
729.837
16,2500
16,3000
0,31%
541.080.000
8.835.836.400
REPSOL
13,3000
-0,45%
311.789
10:41:22
2.239
0,04%
13,3050
2.253
0,00%
13,3000
REP
23,24%
0,04%
2,31%
12,86%
27,46%
71,21%
1 SOPOR.
6 COMPRA
13,4300
0,52%
13,2950
-0,49%
4.146.794
13,3600
13,4300
0,52%
1.157.396.053
15.393.367.505
Sacyr
3,7440
0,27%
233.655
10:40:36
14.632
0,05%
3,7460
22.930
-0,05%
3,7420
SCYR
22,29%
4,94%
5,12%
28,06%
76,05%
83,04%
1 RESIS.
12 COMPRA
3,7600
0,70%
3,7440
0,27%
874.804
3,7340
3,7500
0,43%
796.857.798
2.983.435.596
Solaria Energia
12,0750
1,13%
453.005
10:41:15
2.362
0,04%
12,0800
82
-0,08%
12,0650
SLR
54,51%
3,98%
18,54%
7,42%
-45,41%
1.243,02%
Sin Inciden.
12 COMPRA
12,2500
2,60%
12,0100
0,59%
5.470.035
11,9400
12,0450
0,88%
124.950.876
1.508.781.828
Telefonica
4,7600
0,53%
1.048.069
10:41:22
3.859
-0,06%
4,7570
6.624
-0,11%
4,7550
TEF
24,86%
2,15%
6,16%
26,13%
39,62%
-35,10%
2 RESIS.
12 COMPRA
4,7650
0,63%
4,7370
0,04%
4.988.808
4,7350
4,7500
0,32%
5.670.161.554
26.989.968.997
UNICAJA
2,3960
0,00%
1.395.268
10:41:24
14.096
0,00%
2,3960
24.163
-0,08%
2,3940
UNI
96,86%
5,46%
16,99%
125,63%
215,93%
0,00%
Sin Inciden.
12 COMPRA
2,4020
0,25%
2,3540
-1,75%
3.343.062
2,3960
2,3540
-1,75%
2.571.434.468
6.161.156.985
MODO PRO
