Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.513,5
-0,03%
68.146.604
17:22:01
0
-
0,0000
0
-
0,0000
INDI
16,55%
1,22%
8,92%
23,93%
62,58%
21,20%
1 RESIS.
12 COMPRA
13.579,6
0,46%
13.408,0
-0,81%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
126,8000
-2,16%
52.683
17:21:59
323
0,16%
127,0000
376
0,00%
126,8000
ANA
16,65%
0,16%
10,54%
16,25%
-22,25%
153,84%
2 SOPOR.
8 COMPRA
130,9000
1,00%
126,6000
-2,31%
6.680.204
129,6000
130,2000
0,46%
54.856.653
6.955.823.600
Acerinox
10,2500
-0,87%
401.132
17:21:54
4.138
0,00%
10,2500
3.964
-0,10%
10,2400
ACX
11,96%
1,39%
10,08%
6,66%
26,12%
25,72%
2 SOPOR.
6 COMPRA
10,3800
0,39%
10,1300
-2,03%
4.111.603
10,3400
10,3700
0,29%
249.335.371
2.555.687.553
ACS
56,1000
-2,01%
155.483
17:22:01
1.104
0,09%
56,1500
1.088
0,00%
56,1000
ACS
16,90%
2,65%
13,44%
54,01%
181,16%
215,35%
2 SOPOR.
10 COMPRA
57,4500
0,35%
56,0500
-2,10%
8.722.596
57,2500
57,3000
0,09%
271.664.594
15.240.383.723
AENA
232,8000
1,31%
30.642
17:21:59
307
0,09%
233,0000
168
0,00%
232,8000
AENA
17,93%
8,16%
7,96%
34,80%
94,13%
239,94%
3 RESIS.
12 COMPRA
233,2000
1,48%
229,8000
0,00%
7.133.458
229,8000
230,4000
0,26%
150.000.000
34.920.000.000
Amadeus
70,7800
0,65%
235.094
17:21:48
835
0,06%
70,8200
3.333
0,00%
70,7800
AMS
4,56%
2,87%
5,56%
22,24%
22,94%
103,37%
1 RESIS.
12 COMPRA
70,8400
0,74%
69,7200
-0,85%
16.639.953
70,3200
70,5000
0,26%
450.499.205
31.886.333.730
ArcelorMittal
26,5200
-1,45%
178.142
17:21:48
1.166
0,04%
26,5300
625
-0,04%
26,5100
MTS
18,55%
0,87%
17,01%
11,01%
4,53%
-0,83%
2 SOPOR.
10 COMPRA
27,0000
0,33%
25,9900
-3,42%
4.724.326
26,9100
26,9100
0,00%
852.809.772
22.616.515.153
Banco Sabadell
2,5160
-1,10%
9.694.467
17:21:49
21.642
0,04%
2,5170
17.440
0,00%
2,5160
SAB
40,61%
-3,90%
9,11%
45,41%
342,08%
69,05%
1 SOPOR.
nEUTRAL
2,5720
1,10%
2,4980
-1,81%
24.391.279
2,5440
2,5450
0,04%
5.387.690.082
13.555.428.246
Banco Santander
6,3460
-0,60%
13.997.814
17:22:00
7.878
0,02%
6,3470
9.227
-0,02%
6,3450
SAN
44,58%
-1,31%
17,54%
44,51%
170,79%
45,12%
Sin Inciden.
10 COMPRA
6,4370
0,83%
6,2570
-1,99%
88.830.128
6,3840
6,3900
0,09%
15.152.492.322
96.157.716.275
Bankinter
10,5800
0,57%
645.269
17:22:01
4.202
0,05%
10,5850
632
0,00%
10,5800
BKT
40,17%
2,16%
19,89%
53,78%
150,92%
222,40%
3 RESIS.
12 COMPRA
10,6400
1,14%
10,4050
-1,09%
6.826.946
10,5200
10,5750
0,52%
898.866.154
9.510.003.909
BBVA
12,4850
0,36%
3.681.941
17:22:01
7.571
0,00%
12,4850
10.265
-0,04%
12,4800
BBVA
37,30%
1,42%
14,51%
36,29%
233,08%
142,28%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,1750
-2,13%
45.969.033
12,4400
12,4400
0,00%
5.763.285.465
71.954.619.031
Caixabank
6,9320
1,14%
5.142.694
17:22:00
8.637
0,00%
6,9320
6.476
-0,03%
6,9300
CABK
38,28%
-0,14%
16,35%
53,31%
194,04%
172,10%
3 RESIS.
12 COMPRA
6,9500
1,40%
6,8100
-0,64%
35.649.155
6,8540
6,8880
0,50%
7.174.937.846
49.736.669.148
Cellnex Telecom
35,2700
-0,70%
624.781
17:21:59
861
0,03%
35,2800
17
0,00%
35,2700
CLNX
15,60%
0,06%
3,93%
8,17%
-15,63%
0,00%
1 SOPOR.
8 COMPRA
35,6900
0,48%
35,2300
-0,82%
22.036.026
35,5200
35,2600
-0,73%
706.475.375
24.917.386.476
Acciona Energia
16,1500
-1,34%
115.386
17:22:01
1.323
0,06%
16,1600
1.768
-0,06%
16,1400
ANE
-9,27%
-1,10%
0,44%
-17,47%
-50,33%
0,00%
Sin Inciden.
-10 VENTA
16,5700
1,22%
16,0100
-2,20%
1.863.484
16,3700
16,4600
0,55%
324.761.830
5.244.903.555
Enagas
13,7200
0,96%
458.994
17:22:00
760
0,00%
13,7200
1.792
-0,04%
13,7150
ENG
16,47%
1,14%
2,89%
8,61%
-10,64%
9,81%
2 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
6.297.398
13,5900
13,6650
0,55%
261.990.074
3.594.503.815
Endesa
26,5900
1,03%
255.849
17:21:48
757
0,04%
26,6000
1.262
0,00%
26,5900
ELE
31,13%
1,33%
8,88%
61,44%
65,73%
194,40%
1 RESIS.
12 COMPRA
26,6400
1,22%
26,4400
0,46%
6.803.025
26,3200
26,5300
0,80%
1.058.752.117
28.152.218.791
Ferrovial
43,5000
-0,23%
200.073
17:21:57
834
0,00%
43,5000
299
-0,02%
43,4900
FER
7,14%
2,58%
10,37%
25,35%
90,01%
0,00%
Sin Inciden.
12 COMPRA
43,7600
0,37%
43,0700
-1,22%
8.703.176
43,6000
43,7000
0,23%
729.559.951
31.735.857.869
Fluidra
20,7400
-1,14%
175.703
17:21:54
1.823
0,10%
20,7600
1.904
-0,10%
20,7200
FDR
-11,82%
2,57%
6,86%
2,79%
-1,41%
722,52%
1 SOPOR.
-2 VENTA
20,9400
-0,19%
20,6200
-1,72%
3.644.080
20,9800
20,9400
-0,19%
192.129.070
3.984.756.912
Grifols A
8,3340
-2,48%
955.146
17:21:43
1.349
0,00%
8,3340
6.455
-0,05%
8,3300
GRF
-8,90%
-0,12%
2,88%
-12,29%
-55,17%
-50,85%
3 SOPOR.
-10 VENTA
8,5680
0,26%
8,3300
-2,53%
7.960.187
8,5460
8,5600
0,16%
426.129.798
3.551.365.737
Iberdrola
15,9100
-0,16%
2.205.641
17:21:58
4.171
0,03%
15,9150
5.571
0,00%
15,9100
IBE
21,67%
1,40%
5,62%
43,53%
71,23%
295,08%
1 RESIS.
12 COMPRA
16,0150
0,50%
15,8950
-0,25%
35.091.748
15,9350
15,9600
0,16%
6.440.561.000
102.469.325.510
Inditex
47,3700
-0,84%
446.489
17:22:01
931
0,02%
47,3800
1.365
-0,02%
47,3600
ITX
-2,89%
1,00%
7,98%
14,56%
160,23%
120,90%
1 SOPOR.
2 COMPRA
48,1400
0,77%
47,3200
-0,94%
21.150.184
47,7700
48,0700
0,63%
3.116.652.000
147.635.805.240
Indra
29,3400
-0,95%
1.695.516
17:21:53
1.298
0,00%
29,3400
2.110
-0,07%
29,3200
IDR
71,78%
7,48%
10,57%
51,47%
224,51%
196,71%
2 SOPOR.
12 COMPRA
29,3600
-0,88%
28,0400
-5,33%
49.746.439
29,6200
29,2200
-1,35%
176.654.402
5.183.040.155
Inmob Colonial
5,8700
0,86%
430.491
17:21:14
4.723
0,09%
5,8750
6.317
-0,09%
5,8650
COL
13,43%
3,79%
8,78%
8,26%
-16,79%
7,91%
3 RESIS.
12 COMPRA
5,8700
0,86%
5,7750
-0,77%
2.526.982
5,8200
5,8300
0,17%
627.344.687
3.682.513.313
IAG
3,3180
0,70%
6.639.629
17:22:00
9.590
0,00%
3,3180
21.859
-0,06%
3,3160
IAG
-8,57%
7,84%
18,18%
57,56%
117,16%
-10,82%
Sin Inciden.
8 COMPRA
3,3440
1,49%
3,2360
-1,79%
22.030.289
3,2950
3,3210
0,79%
4.971.476.010
16.495.357.401
Labor Farmac Rovi
51,9000
-0,86%
60.936
17:21:45
382
0,00%
51,9000
1.121
-0,10%
51,8500
ROVI
-17,55%
1,26%
6,14%
-37,55%
-11,88%
293,02%
1 SOPOR.
2 COMPRA
52,6500
0,57%
51,8000
-1,05%
3.162.578
52,3500
52,6000
0,48%
51.235.762
2.659.136.048
Logista
30,7600
0,13%
159.101
17:21:53
1.766
0,00%
30,7600
3.098
-0,07%
30,7400
LOG
11,09%
2,26%
9,39%
28,65%
114,00%
208,16%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6400
-0,26%
4.893.947
30,7200
30,6600
-0,20%
132.750.000
4.083.390.000
Mapfre
3,2740
1,74%
1.695.841
17:22:01
17.050
0,00%
3,2740
1.372
-0,06%
3,2720
MAP
33,85%
3,93%
19,30%
52,11%
139,12%
94,00%
3 RESIS.
12 COMPRA
3,2800
1,93%
3,2160
-0,06%
5.552.183
3,2180
3,2300
0,37%
3.079.553.273
10.082.457.416
Merlin Prop
10,3200
1,28%
380.667
17:22:01
4.846
0,00%
10,3200
3.513
-0,10%
10,3100
MRL
1,57%
4,30%
13,31%
-1,16%
24,97%
32,66%
2 RESIS.
10 COMPRA
10,3400
1,47%
10,1700
-0,20%
3.928.483
10,1900
10,2000
0,10%
563.724.899
5.817.640.958
Naturgy
26,1000
-0,23%
137.598
17:22:00
1.648
0,08%
26,1200
1.983
0,00%
26,1000
NTGY
14,35%
-0,46%
6,16%
14,21%
6,23%
111,96%
Sin Inciden.
12 COMPRA
26,2600
0,38%
26,0800
-0,31%
3.591.308
26,1600
26,2000
0,15%
969.613.801
25.306.920.206
Puig Brands
16,6400
-1,65%
194.342
17:21:53
994
0,06%
16,6500
1.269
-0,06%
16,6300
PUIG
-6,70%
0,06%
10,85%
0,00%
0,00%
0,00%
1 SOPOR.
-2 VENTA
17,0600
0,83%
16,6200
-1,77%
3.233.851
16,9200
16,8700
-0,30%
174.819.678
2.908.999.442
Red Electrica
17,8500
0,11%
563.178
17:22:00
3.459
0,06%
17,8600
3.084
0,00%
17,8500
REE
9,49%
-6,93%
-4,95%
18,93%
12,43%
67,18%
Sin Inciden.
-4 VENTA
18,1000
1,51%
17,8300
0,00%
10.052.727
17,8300
17,8500
0,11%
541.080.000
9.658.278.000
REPSOL
10,9850
1,29%
2.527.177
17:21:57
5.632
0,00%
10,9850
9.066
-0,05%
10,9800
REP
-2,17%
2,14%
1,81%
-18,41%
-11,59%
8,73%
Sin Inciden.
nEUTRAL
11,0350
1,75%
10,8800
0,32%
27.761.039
10,8450
10,9500
0,97%
1.157.396.053
12.713.995.642
Sacyr
3,3220
1,28%
1.351.799
17:21:56
6.773
0,00%
3,3220
11.147
-0,06%
3,3200
SCYR
7,10%
3,49%
13,69%
1,57%
48,39%
16,84%
4 RESIS.
12 COMPRA
3,3260
1,40%
3,2620
-0,55%
4.490.676
3,2800
3,3000
0,61%
796.857.798
2.647.161.605
Solaria Energia
6,3460
-2,58%
606.172
17:21:53
604
0,03%
6,3480
909
-0,03%
6,3440
SLR
-18,80%
-6,17%
-5,24%
-38,66%
-68,88%
573,40%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
3.846.768
6,5140
6,5180
0,06%
124.950.876
792.938.259
Telefonica
4,5520
1,77%
3.744.051
17:21:58
10.784
0,02%
4,5530
6.255
0,00%
4,5520
TEF
15,62%
1,41%
5,63%
14,27%
20,54%
-37,42%
2 RESIS.
12 COMPRA
4,5500
1,72%
4,4760
0,07%
17.042.920
4,4730
4,4840
0,25%
5.670.161.554
25.810.575.394
UNICAJA
1,7560
0,57%
8.277.134
17:21:56
35.025
0,06%
1,7570
48.430
-0,06%
1,7550
UNI
44,28%
3,24%
21,76%
52,86%
147,42%
0,00%
1 RESIS.
12 COMPRA
1,7910
2,58%
1,7310
-0,86%
14.534.647
1,7460
1,7460
0,00%
2.571.434.468
4.515.438.926
