Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.795,5
-0,20%
34.327.471
14:23:30
0
-
0,0000
0
-
0,0000
INDI
27,60%
2,79%
5,56%
39,00%
76,46%
32,60%
Sin Inciden.
12 COMPRA
14.881,6
0,38%
14.730,5
-0,64%
0
14.824,9
14.872,6
0,32%
0
0
Acciona
169,1000
-1,57%
13.116
14:23:30
71
0,00%
169,1000
108
-0,06%
169,0000
ANA
60,84%
1,38%
9,12%
50,76%
-6,62%
226,06%
2 SOPOR.
4 COMPRA
171,0000
-0,47%
168,7000
-1,80%
2.217.916
171,8000
170,8000
-0,58%
54.856.653
9.276.260.022
Acerinox
10,4900
-0,57%
202.860
14:23:21
3.671
0,00%
10,4900
2.950
-0,10%
10,4800
ACX
17,86%
5,22%
-2,88%
21,79%
31,39%
52,93%
Sin Inciden.
12 COMPRA
10,6100
0,57%
10,4600
-0,85%
2.128.001
10,5500
10,6000
0,47%
249.335.371
2.615.528.042
ACS
62,3000
0,08%
45.330
14:23:05
716
0,08%
62,3500
394
0,00%
62,3000
ACS
33,34%
5,13%
10,63%
66,36%
204,02%
242,35%
Sin Inciden.
12 COMPRA
62,6000
0,56%
61,8500
-0,64%
2.824.059
62,2500
62,6000
0,56%
271.664.594
16.924.704.206
AENA
24,6700
0,78%
116.088
14:23:16
1.243
0,00%
24,6700
170
-0,04%
24,6600
AENA
24,97%
2,17%
5,56%
42,82%
92,74%
0,00%
1 RESIS.
12 COMPRA
24,7100
0,94%
24,5400
0,25%
2.863.891
24,4800
24,6000
0,49%
1.500.000.000
37.005.000.000
Amadeus
70,8200
-0,11%
101.587
14:23:31
981
0,03%
70,8400
438
-0,03%
70,8000
AMS
4,62%
0,48%
-1,31%
25,58%
30,74%
104,43%
Sin Inciden.
-2 VENTA
71,3400
0,62%
70,6400
-0,37%
7.194.391
70,9000
71,0800
0,25%
450.499.205
31.904.353.698
ArcelorMittal
28,6500
-0,56%
66.333
14:23:26
810
0,07%
28,6700
1.179
-0,03%
28,6400
MTS
29,02%
8,04%
-2,65%
44,92%
20,00%
20,56%
Sin Inciden.
12 COMPRA
29,1500
1,18%
28,5000
-1,08%
1.900.440
28,8100
29,0000
0,66%
852.809.772
24.432.999.968
Banco Sabadell
3,3380
0,75%
5.679.017
14:23:34
15.619
0,03%
3,3390
5.245
-0,03%
3,3370
SAB
86,54%
4,77%
13,97%
104,81%
497,60%
146,38%
2 RESIS.
12 COMPRA
3,3720
1,78%
3,3110
-0,06%
18.956.559
3,3130
3,3450
0,97%
5.288.229.262
17.652.109.277
Banco Santander
7,9140
-0,52%
7.981.502
14:23:32
2.849
0,00%
7,9140
2.523
-0,04%
7,9110
SAN
80,30%
5,70%
9,62%
100,64%
238,99%
90,79%
Sin Inciden.
12 COMPRA
7,9960
0,52%
7,8110
-1,81%
63.165.607
7,9550
7,9600
0,06%
14.885.325.372
117.802.464.994
Bankinter
12,7500
-0,27%
240.026
14:23:31
2.091
0,00%
12,7500
2.859
-0,08%
12,7400
BKT
71,25%
2,00%
12,48%
86,83%
209,44%
267,59%
Sin Inciden.
12 COMPRA
12,8500
0,51%
12,6100
-1,37%
3.060.332
12,7850
12,8300
0,35%
898.866.154
11.460.543.464
BBVA
15,9500
0,06%
1.957.207
14:23:31
7.304
0,00%
15,9500
4.539
-0,06%
15,9400
BBVA
75,40%
7,80%
23,35%
92,15%
312,07%
195,63%
Sin Inciden.
12 COMPRA
16,0100
0,44%
15,7550
-1,16%
31.217.452
15,9400
15,9500
0,06%
5.763.285.465
91.924.403.167
Caixabank
8,5340
-0,93%
2.701.955
14:23:33
755
0,02%
8,5360
3.155
-0,02%
8,5320
CABK
70,24%
2,57%
14,32%
84,88%
253,31%
258,27%
1 SOPOR.
12 COMPRA
8,6740
0,70%
8,4300
-2,14%
23.058.484
8,6140
8,6380
0,28%
7.085.565.456
60.468.215.602
Cellnex Telecom
30,0300
-0,23%
220.510
14:23:31
490
0,03%
30,0400
35
0,00%
30,0300
CLNX
-1,57%
-3,47%
-6,79%
-12,57%
-27,99%
103,26%
Sin Inciden.
-12 VENTA
30,3800
0,93%
30,0100
-0,30%
6.621.915
30,1000
30,3100
0,70%
706.475.375
21.215.455.511
Acciona Energia
23,1000
-2,12%
75.770
14:22:57
1.501
0,17%
23,1400
1.110
0,00%
23,1000
ANE
32,75%
-1,45%
2,21%
17,08%
-39,84%
0,00%
3 SOPOR.
nEUTRAL
23,6000
0,00%
23,0600
-2,29%
1.750.287
23,6000
23,6000
0,00%
324.761.830
7.501.998.273
Enagas
13,0750
-0,42%
237.822
14:23:34
1.517
0,04%
13,0800
196
0,00%
13,0750
ENG
15,86%
-1,62%
-1,88%
3,96%
-10,09%
8,33%
1 SOPOR.
-8 VENTA
13,1850
0,42%
13,0700
-0,46%
3.109.523
13,1300
13,1650
0,27%
261.990.074
3.425.520.218
Endesa
25,5300
0,16%
84.527
14:23:31
1.655
0,04%
25,5400
3.666
-0,04%
25,5200
ELE
29,80%
-0,31%
-2,45%
51,68%
69,87%
151,21%
Sin Inciden.
-2 VENTA
25,6300
0,55%
25,4900
0,00%
2.157.974
25,4900
25,5400
0,20%
1.058.752.117
27.029.941.547
Ferrovial
45,0100
0,16%
59.039
14:23:24
96
0,00%
45,0100
98
-0,02%
45,0000
FER
11,51%
1,03%
-0,22%
27,85%
75,63%
0,00%
Sin Inciden.
10 COMPRA
45,1700
0,51%
44,9100
-0,07%
2.657.345
44,9400
45,1700
0,51%
733.755.372
33.026.329.294
Fluidra
23,3000
-0,43%
115.890
14:22:26
1.736
0,09%
23,3200
2.228
-0,09%
23,2800
FDR
0,46%
7,10%
3,66%
11,46%
37,75%
719,97%
Sin Inciden.
12 COMPRA
23,5800
0,77%
23,1400
-1,11%
2.700.237
23,4000
23,5000
0,43%
192.129.070
4.476.607.331
Grifols A
12,6800
-0,98%
463.132
14:23:13
765
0,04%
12,6850
1.487
0,00%
12,6800
GRF
38,61%
-2,09%
8,95%
44,36%
-8,53%
-31,53%
2 SOPOR.
4 COMPRA
12,8500
0,35%
12,6050
-1,56%
5.872.514
12,8050
12,8300
0,20%
426.129.798
5.403.325.839
Iberdrola
15,5250
-0,10%
805.723
14:23:35
5.432
0,00%
15,5250
2.043
-0,03%
15,5200
IBE
21,74%
0,06%
-0,42%
33,96%
64,61%
253,80%
Sin Inciden.
6 COMPRA
15,6000
0,39%
15,4500
-0,58%
12.508.850
15,5400
15,6000
0,39%
6.240.000.000
96.876.000.000
Inditex
42,5700
-0,51%
217.352
14:23:21
404
0,02%
42,5800
59
0,00%
42,5700
ITX
-12,73%
2,76%
-2,10%
-0,77%
86,36%
74,73%
Sin Inciden.
-2 VENTA
43,0600
0,63%
42,4500
-0,79%
9.252.675
42,7900
43,0600
0,63%
3.116.652.000
132.675.875.640
Indra
34,4400
-0,52%
569.862
14:23:01
1.046
0,06%
34,4600
1.576
-0,06%
34,4200
IDR
103,02%
-4,92%
-9,66%
107,39%
319,66%
254,87%
1 SOPOR.
-4 VENTA
34,5200
-0,29%
33,8000
-2,37%
19.626.047
34,6200
34,5200
-0,29%
176.654.402
6.083.977.605
Inmob Colonial
5,8850
-0,68%
192.986
14:22:45
10.331
0,00%
5,8850
13.043
-0,08%
5,8800
COL
19,52%
0,26%
0,26%
14,03%
1,08%
7,26%
1 SOPOR.
nEUTRAL
5,9700
0,76%
5,8850
-0,68%
1.135.723
5,9250
5,9700
0,76%
627.344.687
3.691.923.483
IAG
4,3050
0,05%
3.671.022
14:23:12
6.651
0,00%
4,3050
1.716
-0,05%
4,3030
IAG
20,49%
-0,62%
0,99%
127,39%
215,72%
11,39%
Sin Inciden.
2 COMPRA
4,3800
1,79%
4,2790
-0,56%
15.803.750
4,3030
4,3120
0,21%
4.971.476.010
21.402.204.223
Labor Farmac Rovi
54,3500
1,12%
63.276
14:23:11
260
0,09%
54,4000
873
-0,09%
54,3000
ROVI
-12,19%
2,35%
-0,67%
-27,82%
12,83%
351,16%
3 RESIS.
8 COMPRA
54,9500
2,23%
54,1000
0,65%
3.439.051
53,7500
54,4000
1,21%
51.235.762
2.784.663.665
Logista
28,9800
0,35%
125.038
14:23:22
2.074
0,00%
28,9800
2.484
-0,07%
28,9600
LOG
4,66%
2,77%
3,87%
16,77%
73,61%
186,97%
1 RESIS.
12 COMPRA
29,0400
0,55%
28,9000
0,07%
3.623.601
28,8800
29,0200
0,48%
132.750.000
3.847.095.000
Mapfre
3,7160
0,05%
604.266
14:23:31
8.628
0,00%
3,7160
11.008
-0,11%
3,7120
MAP
56,16%
4,09%
7,02%
83,77%
171,23%
143,80%
Sin Inciden.
12 COMPRA
3,7320
0,48%
3,6800
-0,92%
2.245.452
3,7140
3,7140
0,00%
3.079.553.273
11.443.619.962
Merlin Prop
13,1900
-0,53%
327.268
14:23:31
3.672
0,00%
13,1900
2.373
-0,08%
13,1800
MRL
32,66%
6,03%
18,08%
32,72%
51,23%
66,27%
Sin Inciden.
12 COMPRA
13,3600
0,75%
13,0900
-1,28%
4.316.665
13,2600
13,3600
0,75%
563.724.899
7.435.531.418
Naturgy
26,3000
0,31%
109.243
14:23:31
1.884
0,00%
26,3000
2.502
-0,08%
26,2800
NTGY
17,80%
-5,81%
-0,94%
26,93%
10,70%
124,57%
Sin Inciden.
-4 VENTA
26,3200
0,38%
26,1600
-0,23%
2.873.091
26,2200
26,2400
0,08%
969.613.801
25.500.842.966
Puig Brands
16,0700
-0,74%
109.579
14:22:44
1.462
0,12%
16,0900
403
0,00%
16,0700
PUIG
-9,90%
0,69%
-3,08%
-30,98%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,3200
0,80%
16,0400
-0,93%
1.760.935
16,1900
16,3200
0,80%
174.819.678
2.809.352.225
Red Electrica
16,2600
-0,25%
124.436
14:23:29
3.557
0,06%
16,2700
3.304
-0,06%
16,2500
REE
3,13%
-1,99%
-6,77%
4,27%
0,24%
52,00%
Sin Inciden.
-12 VENTA
16,3600
0,37%
16,2500
-0,31%
2.023.329
16,3000
16,3600
0,37%
541.080.000
8.797.960.800
REPSOL
13,2500
-0,64%
482.300
14:23:16
4.482
0,04%
13,2550
1.594
-0,04%
13,2450
REP
22,77%
2,40%
1,69%
12,89%
27,91%
67,17%
1 SOPOR.
6 COMPRA
13,3500
0,11%
13,1600
-1,31%
6.390.475
13,3350
13,3350
0,00%
1.157.396.053
15.335.497.702
Sacyr
3,6720
0,27%
728.036
14:23:25
4.530
0,00%
3,6720
3.340
-0,05%
3,6700
SCYR
19,93%
5,82%
3,20%
27,70%
74,03%
73,21%
Sin Inciden.
12 COMPRA
3,7000
1,04%
3,6520
-0,27%
2.673.348
3,6620
3,6800
0,49%
796.857.798
2.926.061.834
Solaria Energia
11,5550
0,30%
326.308
14:23:28
414
0,09%
11,5650
1.497
0,00%
11,5550
SLR
47,86%
0,39%
13,76%
5,92%
-49,01%
1.160,66%
Sin Inciden.
12 COMPRA
11,6000
0,69%
11,4200
-0,87%
3.770.489
11,5200
11,5200
0,00%
124.950.876
1.443.807.372
Telefonica
4,6700
0,39%
2.917.278
14:23:31
708
0,02%
4,6710
1.877
0,00%
4,6700
TEF
22,50%
1,92%
4,35%
24,23%
36,92%
-37,64%
1 RESIS.
12 COMPRA
4,7000
1,03%
4,6650
0,28%
13.623.688
4,6520
4,6830
0,67%
5.670.161.554
26.479.654.457
UNICAJA
2,3780
0,00%
2.596.064
14:23:31
21.846
0,00%
2,3780
8.530
-0,08%
2,3760
UNI
95,38%
5,22%
16,11%
124,70%
218,25%
0,00%
Sin Inciden.
12 COMPRA
2,4080
1,26%
2,3520
-1,09%
6.173.440
2,3780
2,4000
0,93%
2.571.434.468
6.114.871.165
MODO PRO
