Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.464,2
-0,12%
23.572.903
10:27:26
0
-
0,0000
0
-
0,0000
INDI
16,12%
1,23%
14,13%
21,39%
61,63%
20,31%
1 SOPOR.
10 COMPRA
13.500,3
0,15%
13.428,9
-0,38%
0
13.480,4
13.500,3
0,15%
0
0
Acciona
124,8000
-0,24%
16.175
10:27:13
165
0,08%
124,9000
110
-0,08%
124,7000
ANA
14,81%
-2,88%
16,98%
12,17%
-23,60%
148,09%
2 SOPOR.
4 COMPRA
125,4000
0,24%
123,6000
-1,20%
2.018.640
125,1000
125,0000
-0,08%
54.856.653
6.846.110.294
Acerinox
10,1500
-1,17%
538.679
10:27:18
3.448
0,10%
10,1600
848
-0,10%
10,1400
ACX
10,86%
2,06%
12,98%
6,45%
25,26%
24,04%
Sin Inciden.
2 COMPRA
10,1600
-1,07%
9,7550
-5,01%
5.467.592
10,2700
10,1500
-1,17%
249.335.371
2.530.754.016
ACS
56,2000
0,99%
20.875
10:27:13
614
0,09%
56,2500
214
0,00%
56,2000
ACS
17,11%
1,91%
20,91%
52,44%
180,91%
217,36%
Sin Inciden.
12 COMPRA
56,4000
1,35%
55,8500
0,36%
1.173.175
55,6500
56,2000
0,99%
271.664.594
15.267.550.183
AENA
231,4000
0,35%
9.571
10:27:16
165
0,00%
231,4000
37
-0,09%
231,2000
AENA
17,22%
4,25%
11,93%
33,10%
92,13%
241,19%
1 SOPOR.
12 COMPRA
232,4000
0,78%
231,2000
0,26%
2.214.729
230,6000
232,4000
0,78%
150.000.000
34.710.000.000
Amadeus
68,2800
-2,82%
182.433
10:27:16
171
0,06%
68,3200
139
-0,03%
68,2600
AMS
0,87%
-1,62%
7,55%
16,54%
17,89%
94,41%
4 SOPOR.
-6 VENTA
70,2600
0,00%
67,7000
-3,64%
12.456.525
70,2600
69,6800
-0,83%
450.499.205
30.760.085.717
ArcelorMittal
26,5200
0,23%
28.770
10:27:25
242
0,00%
26,5200
473
-0,11%
26,4900
MTS
18,55%
2,52%
19,73%
12,28%
3,90%
0,49%
Sin Inciden.
6 COMPRA
26,5200
0,23%
26,1600
-1,13%
762.980
26,4600
26,4000
-0,23%
852.809.772
22.616.515.153
Banco Sabadell
2,6070
2,12%
4.820.715
10:27:28
8.894
0,04%
2,6080
2.301
-0,04%
2,6060
SAB
45,69%
1,60%
19,55%
51,30%
357,90%
72,17%
2 RESIS.
12 COMPRA
2,6260
2,86%
2,5550
0,08%
12.567.604
2,5530
2,5680
0,59%
5.387.690.082
14.045.708.044
Banco Santander
6,4170
1,04%
3.612.224
10:27:21
4.563
0,02%
6,4180
2.328
-0,03%
6,4150
SAN
46,19%
3,53%
24,16%
40,81%
172,97%
45,98%
Sin Inciden.
12 COMPRA
6,4500
1,56%
6,3650
0,22%
23.179.641
6,3510
6,3920
0,65%
15.152.492.322
97.233.543.230
Bankinter
10,8950
0,69%
196.205
10:27:24
2.169
0,05%
10,9000
12.807
-0,05%
10,8900
BKT
44,34%
6,15%
28,12%
53,70%
156,70%
227,08%
3 RESIS.
12 COMPRA
10,9400
1,11%
10,8250
0,05%
2.137.653
10,8200
10,8350
0,14%
898.866.154
9.793.146.748
BBVA
12,6400
0,72%
1.625.291
10:27:26
3.964
0,04%
12,6450
3.492
-0,04%
12,6350
BBVA
39,00%
4,68%
21,39%
32,70%
236,01%
143,02%
Sin Inciden.
12 COMPRA
12,7650
1,71%
12,5700
0,16%
20.543.678
12,5500
12,6000
0,40%
5.763.285.465
72.847.928.278
Caixabank
7,1060
0,99%
1.570.555
10:27:27
86
0,00%
7,1060
4.927
-0,03%
7,1040
CABK
41,75%
5,44%
24,19%
54,09%
199,78%
175,25%
3 RESIS.
12 COMPRA
7,1320
1,36%
7,0600
0,34%
11.160.364
7,0360
7,0780
0,60%
7.174.937.846
50.985.108.334
Cellnex Telecom
34,5700
-0,60%
61.142
10:27:13
268
0,06%
34,5900
173
0,00%
34,5700
CLNX
13,31%
-3,11%
10,14%
5,15%
-17,26%
0,00%
4 SOPOR.
4 COMPRA
34,8000
0,06%
34,3100
-1,35%
2.113.679
34,7800
34,8000
0,06%
706.475.375
24.422.853.714
Acciona Energia
16,1200
0,31%
57.656
10:27:26
997
0,06%
16,1300
916
-0,06%
16,1100
ANE
-9,44%
-1,89%
7,68%
-20,11%
-50,33%
0,00%
Sin Inciden.
-10 VENTA
16,1500
0,50%
15,9600
-0,68%
929.415
16,0700
16,1000
0,19%
324.761.830
5.235.160.700
Enagas
13,5000
-1,46%
189.513
10:27:25
193
0,04%
13,5050
1
0,00%
13,5000
ENG
14,60%
-2,11%
7,41%
6,61%
-12,04%
8,70%
4 SOPOR.
4 COMPRA
13,6350
-0,47%
13,4150
-2,08%
2.558.426
13,7000
13,6150
-0,62%
261.990.074
3.536.865.999
Endesa
25,6600
-3,68%
450.205
10:27:27
535
0,00%
25,6600
1.517
-0,08%
25,6400
ELE
26,54%
-3,40%
11,30%
53,10%
59,38%
179,60%
4 SOPOR.
4 COMPRA
26,1400
-1,88%
25,1200
-5,71%
11.552.260
26,6400
25,9200
-2,70%
1.058.752.117
27.167.579.322
Ferrovial
43,5300
0,11%
43.448
10:27:19
621
0,00%
43,5300
283
-0,07%
43,5000
FER
7,22%
1,33%
16,80%
23,74%
90,14%
0,00%
Sin Inciden.
12 COMPRA
43,7800
0,69%
43,2300
-0,57%
1.891.291
43,4800
43,7800
0,69%
729.559.951
31.757.744.667
Fluidra
20,1600
0,40%
245.929
10:27:28
1.018
0,10%
20,1800
2.453
-0,10%
20,1400
FDR
-14,29%
-0,79%
8,15%
-4,60%
-4,08%
700,29%
4 SOPOR.
-10 VENTA
20,2000
0,60%
19,5400
-2,69%
4.957.929
20,0800
20,1000
0,10%
192.129.070
3.873.322.051
Grifols A
8,1700
0,00%
469.088
10:27:22
884
0,02%
8,1720
1.042
-0,05%
8,1660
GRF
-10,69%
-1,54%
4,48%
-12,06%
-56,16%
-50,26%
2 SOPOR.
-12 VENTA
8,2200
0,61%
8,0660
-1,27%
3.832.449
8,1700
8,2200
0,61%
426.129.798
3.481.480.450
Iberdrola
15,6700
-2,12%
886.845
10:27:27
1.602
0,00%
15,6700
1.324
-0,03%
15,6650
IBE
19,83%
-1,54%
9,14%
37,76%
67,80%
283,95%
4 SOPOR.
4 COMPRA
15,9500
-0,37%
15,6550
-2,22%
13.896.861
16,0100
15,9500
-0,37%
6.440.561.000
100.923.590.870
Inditex
46,3600
0,76%
254.328
10:27:25
155
0,00%
46,3600
412
-0,04%
46,3400
ITX
-4,96%
-1,67%
11,27%
11,37%
155,18%
115,26%
3 SOPOR.
-10 VENTA
46,4300
0,91%
45,9900
-0,04%
11.790.646
46,0100
46,0100
0,00%
3.116.652.000
144.487.986.720
Indra
29,8000
-0,20%
174.516
10:27:15
1.493
0,13%
29,8400
1.493
0,00%
29,8000
IDR
74,47%
6,07%
20,62%
52,48%
229,17%
203,75%
1 RESIS.
12 COMPRA
30,2800
1,41%
29,7800
-0,27%
5.200.577
29,8600
30,0000
0,47%
176.654.402
5.264.301.180
Inmob Colonial
5,8100
0,09%
84.555
10:27:26
532
0,09%
5,8150
3.049
0,00%
5,8100
COL
12,27%
1,84%
12,05%
5,49%
-17,85%
8,08%
1 SOPOR.
10 COMPRA
5,8450
0,69%
5,7650
-0,69%
491.265
5,8050
5,8000
-0,09%
627.344.687
3.644.872.631
IAG
3,3740
1,02%
2.486.857
10:27:26
4.317
0,06%
3,3760
7.835
-0,03%
3,3730
IAG
-7,03%
10,24%
28,81%
65,53%
121,42%
-12,25%
2 RESIS.
10 COMPRA
3,4050
1,95%
3,3480
0,24%
8.390.656
3,3400
3,3870
1,41%
4.971.476.010
16.773.760.058
Labor Farmac Rovi
53,4000
3,99%
66.395
10:27:21
1
0,00%
53,4000
26
-0,09%
53,3500
ROVI
-15,17%
4,07%
14,15%
-34,35%
-9,17%
304,01%
4 RESIS.
4 COMPRA
54,3000
5,74%
51,3500
0,00%
3.545.493
51,3500
51,3500
0,00%
51.235.762
2.735.989.691
Logista
30,9600
-0,13%
30.564
10:27:17
410
0,00%
30,9600
450
-0,06%
30,9400
LOG
11,81%
2,66%
14,01%
28,42%
115,12%
208,24%
2 RESIS.
12 COMPRA
31,1600
0,52%
30,9400
-0,19%
946.261
31,0000
31,1600
0,52%
132.750.000
4.109.940.000
Mapfre
3,3380
0,85%
741.550
10:27:15
10.090
0,06%
3,3400
9.519
-0,06%
3,3360
MAP
36,47%
6,06%
28,44%
54,47%
142,63%
97,08%
3 RESIS.
12 COMPRA
3,3620
1,57%
3,3280
0,54%
2.475.294
3,3100
3,3500
1,21%
3.079.553.273
10.279.548.825
Merlin Prop
10,0600
0,10%
59.752
10:26:19
5.649
0,10%
10,0700
2.781
-0,10%
10,0500
MRL
-0,98%
0,80%
15,27%
-4,55%
21,82%
31,05%
3 SOPOR.
nEUTRAL
10,0600
0,10%
9,9950
-0,55%
601.105
10,0500
10,0300
-0,20%
563.724.899
5.671.072.484
Naturgy
25,9000
-1,22%
40.617
10:27:15
2.610
-0,08%
25,8800
904
-0,15%
25,8600
NTGY
13,47%
-1,37%
8,83%
12,62%
5,01%
107,00%
3 SOPOR.
4 COMPRA
26,1400
-0,31%
25,8400
-1,45%
1.051.980
26,2200
26,1400
-0,31%
969.613.801
25.112.997.446
Puig Brands
16,5800
0,97%
39.317
10:27:25
120
0,06%
16,5900
347
-0,06%
16,5700
PUIG
-7,04%
1,10%
13,77%
0,00%
0,00%
0,00%
Sin Inciden.
-2 VENTA
16,6300
1,28%
16,4300
0,06%
651.876
16,4200
16,4900
0,43%
174.819.678
2.898.510.261
Red Electrica
17,4800
-1,30%
274.963
10:27:27
302
0,06%
17,4900
839
0,00%
17,4800
REE
7,22%
-5,24%
-2,07%
15,29%
10,29%
62,73%
3 SOPOR.
-6 VENTA
17,6600
-0,28%
17,2600
-2,54%
4.806.353
17,7100
17,6500
-0,34%
541.080.000
9.458.078.400
REPSOL
10,9500
0,09%
436.675
10:27:27
977
0,00%
10,9500
663
-0,05%
10,9450
REP
-2,49%
1,39%
9,11%
-18,47%
-11,75%
12,21%
Sin Inciden.
nEUTRAL
10,9900
0,46%
10,8900
-0,46%
4.781.591
10,9400
10,9600
0,18%
1.157.396.053
12.673.486.780
Sacyr
3,3240
0,73%
308.263
10:27:19
8.358
0,06%
3,3260
842
0,00%
3,3240
SCYR
7,16%
3,10%
18,80%
0,17%
48,48%
19,40%
Sin Inciden.
12 COMPRA
3,3280
0,85%
3,3040
0,12%
1.024.666
3,3000
3,3200
0,61%
796.857.798
2.648.755.321
Solaria Energia
6,3560
0,35%
141.208
10:27:11
966
0,00%
6,3560
1.036
-0,09%
6,3500
SLR
-18,67%
-4,19%
1,11%
-41,47%
-68,75%
606,22%
Sin Inciden.
-12 VENTA
6,3680
0,54%
6,2480
-1,36%
897.518
6,3340
6,3500
0,25%
124.950.876
794.187.768
Telefonica
4,4560
-1,59%
1.613.828
10:27:24
531
-0,04%
4,4540
3.092
-0,09%
4,4520
TEF
13,18%
-1,46%
8,59%
11,77%
18,10%
-38,45%
2 SOPOR.
6 COMPRA
4,5170
-0,24%
4,4200
-2,39%
7.191.218
4,5280
4,5170
-0,24%
5.670.161.554
25.266.239.885
UNICAJA
1,7860
1,59%
1.777.153
10:27:20
115
0,06%
1,7870
14.696
0,00%
1,7860
UNI
46,74%
6,38%
29,07%
53,89%
151,66%
0,00%
Sin Inciden.
12 COMPRA
1,7950
2,10%
1,7650
0,40%
3.173.995
1,7580
1,7650
0,40%
2.571.434.468
4.592.581.960
MODO PRO
