Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.530,8
0,09%
60.121.880
16:29:40
0
-
0,0000
0
-
0,0000
INDI
16,70%
0,98%
8,67%
23,64%
62,20%
20,92%
1 SOPOR.
12 COMPRA
13.579,6
0,46%
13.408,0
-0,81%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
127,3000
-1,77%
45.763
16:29:39
790
0,00%
127,3000
536
-0,16%
127,1000
ANA
17,11%
0,08%
10,45%
16,16%
-22,31%
153,64%
2 SOPOR.
8 COMPRA
130,9000
1,00%
127,3000
-1,77%
5.825.630
129,6000
130,2000
0,46%
54.856.653
6.983.251.927
Acerinox
10,2300
-1,06%
354.884
16:29:36
4.914
0,10%
10,2400
2.649
0,00%
10,2300
ACX
11,74%
1,49%
10,19%
6,77%
26,25%
25,85%
2 SOPOR.
6 COMPRA
10,3800
0,39%
10,1300
-2,03%
3.630.463
10,3400
10,3700
0,29%
249.335.371
2.550.700.845
ACS
56,4000
-1,48%
117.036
16:29:31
1.367
0,00%
56,4000
814
-0,09%
56,3500
ACS
17,53%
2,92%
13,75%
54,42%
181,91%
216,20%
2 SOPOR.
12 COMPRA
57,4500
0,35%
56,0500
-2,10%
6.600.830
57,2500
57,3000
0,09%
271.664.594
15.321.883.102
AENA
233,0000
1,39%
25.379
16:29:37
316
0,09%
233,2000
71
0,00%
233,0000
AENA
18,03%
7,88%
7,69%
34,45%
93,63%
239,07%
3 RESIS.
12 COMPRA
233,2000
1,48%
229,8000
0,00%
5.913.307
229,8000
230,4000
0,26%
150.000.000
34.950.000.000
Amadeus
70,8200
0,71%
196.976
16:29:37
761
0,03%
70,8400
162
0,00%
70,8200
AMS
4,62%
2,41%
5,09%
21,69%
22,39%
102,45%
Sin Inciden.
12 COMPRA
70,8400
0,74%
69,7200
-0,85%
13.949.840
70,3200
70,5000
0,26%
450.499.205
31.904.353.698
ArcelorMittal
26,5800
-1,23%
168.296
16:29:19
1.479
-0,04%
26,5700
435
-0,15%
26,5400
MTS
18,82%
0,34%
16,40%
10,43%
3,98%
-1,35%
3 SOPOR.
6 COMPRA
27,0000
0,33%
25,9900
-3,42%
4.473.308
26,9100
26,9100
0,00%
852.809.772
22.667.683.740
Banco Sabadell
2,5120
-1,26%
8.727.892
16:29:36
18.258
0,04%
2,5130
2.177
0,00%
2,5120
SAB
40,38%
-4,20%
8,76%
44,95%
340,67%
68,52%
1 SOPOR.
nEUTRAL
2,5720
1,10%
2,4980
-1,81%
21.924.465
2,5440
2,5450
0,04%
5.387.690.082
13.533.877.486
Banco Santander
6,3520
-0,50%
12.297.550
16:29:41
7.809
0,02%
6,3530
4.010
-0,03%
6,3500
SAN
44,71%
-1,60%
17,19%
44,07%
169,98%
44,69%
Sin Inciden.
8 COMPRA
6,4370
0,83%
6,2570
-1,99%
78.114.038
6,3840
6,3900
0,09%
15.152.492.322
96.248.631.229
Bankinter
10,5900
0,67%
554.216
16:29:38
1.450
-0,09%
10,5800
1.940
-0,14%
10,5750
BKT
40,30%
1,63%
19,27%
52,98%
149,62%
220,73%
2 RESIS.
12 COMPRA
10,6400
1,14%
10,4050
-1,09%
5.869.147
10,5200
10,5750
0,52%
898.866.154
9.518.992.571
BBVA
12,4400
0,00%
3.168.605
16:29:39
7.200
0,04%
12,4450
2.115
0,00%
12,4400
BBVA
36,80%
0,69%
13,69%
35,31%
230,69%
140,53%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,1750
-2,13%
39.417.446
12,4400
12,4400
0,00%
5.763.285.465
71.695.271.185
Caixabank
6,9240
1,02%
4.286.325
16:29:31
3.775
0,00%
6,9240
2.045
-0,03%
6,9220
CABK
38,12%
-1,03%
15,31%
51,94%
191,42%
169,68%
1 RESIS.
12 COMPRA
6,9500
1,40%
6,8100
-0,64%
29.678.514
6,8540
6,8880
0,50%
7.174.937.846
49.679.269.646
Cellnex Telecom
35,2800
-0,68%
483.784
16:29:36
1.009
0,03%
35,2900
1.793
-0,03%
35,2700
CLNX
15,63%
0,23%
4,10%
8,36%
-15,49%
0,00%
1 SOPOR.
8 COMPRA
35,6900
0,48%
35,2500
-0,76%
17.067.900
35,5200
35,2600
-0,73%
706.475.375
24.924.451.230
Acciona Energia
16,2000
-1,04%
105.892
16:29:32
1.542
-0,12%
16,1800
166
-0,25%
16,1600
ANE
-8,99%
-1,04%
0,50%
-17,42%
-50,30%
0,00%
Sin Inciden.
-8 VENTA
16,5700
1,22%
16,0100
-2,20%
1.715.450
16,3700
16,4600
0,55%
324.761.830
5.261.141.646
Enagas
13,7550
1,21%
413.662
16:29:39
571
0,00%
13,7550
580
-0,04%
13,7500
ENG
16,77%
1,66%
3,42%
9,17%
-10,18%
10,37%
4 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
5.689.921
13,5900
13,6650
0,55%
261.990.074
3.603.673.468
Endesa
26,5800
0,99%
228.909
16:29:33
723
0,00%
26,5800
1.384
-0,08%
26,5600
ELE
31,08%
1,10%
8,63%
61,08%
65,36%
193,74%
1 RESIS.
12 COMPRA
26,6400
1,22%
26,4400
0,46%
6.084.401
26,3200
26,5300
0,80%
1.058.752.117
28.141.631.270
Ferrovial
43,4900
-0,25%
173.465
16:29:39
627
0,02%
43,5000
61
-0,02%
43,4800
FER
7,12%
2,69%
10,50%
25,50%
90,23%
0,00%
Sin Inciden.
12 COMPRA
43,7600
0,37%
43,0700
-1,22%
7.543.993
43,6000
43,7000
0,23%
729.559.951
31.728.562.269
Fluidra
20,7800
-0,95%
165.182
16:29:36
883
0,10%
20,8000
1.998
-0,10%
20,7600
FDR
-11,65%
2,77%
7,07%
2,99%
-1,22%
724,10%
1 SOPOR.
nEUTRAL
20,9400
-0,19%
20,6200
-1,72%
3.432.482
20,9800
20,9400
-0,19%
192.129.070
3.992.442.075
Grifols A
8,3560
-2,22%
829.011
16:29:36
307
0,02%
8,3580
487
-0,02%
8,3540
GRF
-8,66%
-0,31%
2,69%
-12,46%
-55,25%
-50,94%
3 SOPOR.
-10 VENTA
8,5680
0,26%
8,3400
-2,41%
6.927.216
8,5460
8,5600
0,16%
426.129.798
3.560.740.592
Iberdrola
15,9400
0,03%
1.877.611
16:29:42
683
0,00%
15,9400
2.495
-0,03%
15,9350
IBE
21,90%
1,05%
5,26%
43,03%
70,64%
293,72%
Sin Inciden.
12 COMPRA
16,0150
0,50%
15,9100
-0,16%
29.929.119
15,9350
15,9600
0,16%
6.440.561.000
102.662.542.340
Inditex
47,7000
-0,15%
318.298
16:29:40
920
0,02%
47,7100
150
-0,02%
47,6900
ITX
-2,22%
1,13%
8,12%
14,70%
160,56%
121,18%
1 SOPOR.
2 COMPRA
48,1400
0,77%
47,4400
-0,69%
15.182.815
47,7700
48,0700
0,63%
3.116.652.000
148.664.300.400
Indra
29,2400
-1,28%
1.623.624
16:29:37
2.872
0,14%
29,2800
1.408
0,00%
29,2400
IDR
71,19%
7,19%
10,26%
51,06%
223,63%
195,90%
2 SOPOR.
12 COMPRA
29,3000
-1,08%
28,0400
-5,33%
47.474.766
29,6200
29,2200
-1,35%
176.654.402
5.165.374.714
Inmob Colonial
5,8650
0,77%
375.488
16:29:26
6.371
0,17%
5,8750
2.453
0,00%
5,8650
COL
13,33%
3,35%
8,32%
7,80%
-17,14%
7,46%
2 RESIS.
12 COMPRA
5,8700
0,86%
5,7750
-0,77%
2.202.237
5,8200
5,8300
0,17%
627.344.687
3.679.376.589
IAG
3,3410
1,40%
6.207.144
16:29:40
11.721
-0,03%
3,3400
16.642
-0,12%
3,3370
IAG
-7,94%
8,46%
18,86%
58,46%
118,41%
-10,31%
2 RESIS.
8 COMPRA
3,3410
1,40%
3,2360
-1,79%
20.738.068
3,2950
3,3210
0,79%
4.971.476.010
16.609.701.349
Labor Farmac Rovi
52,1500
-0,38%
52.145
16:29:19
1.184
0,10%
52,2000
845
-0,10%
52,1000
ROVI
-17,16%
0,97%
5,83%
-37,73%
-12,14%
291,88%
2 SOPOR.
nEUTRAL
52,6500
0,57%
51,8000
-1,05%
2.719.362
52,3500
52,6000
0,48%
51.235.762
2.671.944.988
Logista
30,7400
0,07%
140.466
16:29:30
1.316
0,00%
30,7400
1.639
-0,07%
30,7200
LOG
11,02%
2,19%
9,32%
28,57%
113,86%
207,96%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6400
-0,26%
4.317.925
30,7200
30,6600
-0,20%
132.750.000
4.080.735.000
Mapfre
3,2720
1,68%
1.599.179
16:29:30
5.291
0,00%
3,2720
1.193
-0,06%
3,2700
MAP
33,77%
3,68%
19,01%
51,74%
138,54%
93,52%
3 RESIS.
12 COMPRA
3,2800
1,93%
3,2160
-0,06%
5.232.514
3,2180
3,2300
0,37%
3.079.553.273
10.076.298.309
Merlin Prop
10,3200
1,28%
351.412
16:29:34
5.106
0,10%
10,3300
2.207
0,00%
10,3200
MRL
1,57%
4,41%
13,42%
-1,07%
25,09%
32,79%
2 RESIS.
10 COMPRA
10,3400
1,47%
10,1700
-0,20%
3.626.572
10,1900
10,2000
0,10%
563.724.899
5.817.640.958
Naturgy
26,1600
0,00%
116.689
16:29:32
2.728
0,08%
26,1800
328
0,00%
26,1600
NTGY
14,61%
-0,53%
6,08%
14,12%
6,14%
111,80%
Sin Inciden.
10 COMPRA
26,2600
0,38%
26,0800
-0,31%
3.052.584
26,1600
26,2000
0,15%
969.613.801
25.365.097.034
Puig Brands
16,7000
-1,30%
173.754
16:29:06
521
0,06%
16,7100
801
-0,06%
16,6900
PUIG
-6,36%
-0,12%
10,65%
0,00%
0,00%
0,00%
2 SOPOR.
-2 VENTA
17,0600
0,83%
16,6200
-1,77%
2.901.692
16,9200
16,8700
-0,30%
174.819.678
2.919.488.623
Red Electrica
17,9300
0,56%
487.155
16:29:32
1.116
0,00%
17,9300
2.990
-0,06%
17,9200
REE
9,98%
-6,82%
-4,84%
19,07%
12,56%
67,37%
Sin Inciden.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
8.734.689
17,8300
17,8500
0,11%
541.080.000
9.701.564.400
REPSOL
10,9900
1,34%
2.256.140
16:29:40
4.850
0,05%
10,9950
7.003
-0,05%
10,9850
REP
-2,13%
2,00%
1,67%
-18,52%
-11,71%
8,58%
Sin Inciden.
nEUTRAL
11,0350
1,75%
10,8800
0,32%
24.794.979
10,8450
10,9500
0,97%
1.157.396.053
12.719.782.622
Sacyr
3,3200
1,22%
1.253.394
16:29:34
2.975
0,12%
3,3240
4.490
0,06%
3,3220
SCYR
7,03%
3,30%
13,48%
1,38%
48,12%
16,63%
3 RESIS.
12 COMPRA
3,3260
1,40%
3,2620
-0,55%
4.161.268
3,2800
3,3000
0,61%
796.857.798
2.645.567.889
Solaria Energia
6,3640
-2,30%
457.987
16:29:42
459
0,00%
6,3640
1.233
-0,09%
6,3580
SLR
-18,57%
-5,99%
-5,06%
-38,55%
-68,82%
574,68%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
2.914.629
6,5140
6,5180
0,06%
124.950.876
795.187.375
Telefonica
4,5410
1,52%
2.897.733
16:29:41
6.688
0,04%
4,5430
3.164
0,00%
4,5410
TEF
15,34%
1,32%
5,53%
14,17%
20,43%
-37,47%
2 RESIS.
12 COMPRA
4,5470
1,65%
4,4760
0,07%
13.158.606
4,4730
4,4840
0,25%
5.670.161.554
25.748.203.617
UNICAJA
1,7650
1,09%
7.569.754
16:29:42
14.957
0,06%
1,7660
38.900
-0,06%
1,7640
UNI
45,02%
3,42%
21,97%
53,12%
147,85%
0,00%
1 RESIS.
12 COMPRA
1,7910
2,58%
1,7310
-0,86%
13.360.616
1,7460
1,7460
0,00%
2.571.434.468
4.538.581.836
