Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.806,7
-0,04%
38.121.479
15:20:11
0
-
0,0000
0
-
0,0000
INDI
19,07%
0,55%
-2,82%
25,29%
67,64%
21,52%
Sin Inciden.
nEUTRAL
13.892,5
0,58%
13.789,1
-0,16%
0
13.811,8
13.845,3
0,24%
0
0
Acciona
150,6000
0,13%
35.514
15:19:52
219
0,07%
150,7000
266
-0,07%
150,5000
ANA
38,55%
3,79%
9,36%
39,02%
-6,42%
194,90%
Sin Inciden.
12 COMPRA
153,3000
1,93%
150,3000
-0,07%
5.348.408
150,4000
151,0000
0,40%
54.856.653
8.261.411.942
Acerinox
10,7000
1,52%
560.463
15:20:11
367
0,09%
10,7100
7.368
0,00%
10,7000
ACX
16,87%
3,17%
0,85%
19,10%
36,73%
29,49%
3 RESIS.
12 COMPRA
10,8200
2,66%
10,5400
0,00%
5.996.954
10,5400
10,6000
0,57%
249.335.371
2.667.888.470
ACS
58,1500
1,04%
132.377
15:19:52
1.516
0,00%
58,1500
2.018
-0,09%
58,1000
ACS
21,17%
5,82%
-3,88%
50,11%
196,05%
231,72%
1 RESIS.
12 COMPRA
58,3500
1,39%
57,7000
0,26%
7.697.723
57,5500
57,7000
0,26%
271.664.594
15.797.296.141
AENA
22,5450
-0,35%
175.291
15:20:07
1.209
0,02%
22,5500
875
-0,02%
22,5400
AENA
14,21%
-0,86%
-5,75%
20,11%
73,69%
0,00%
1 SOPOR.
-4 VENTA
22,7100
0,38%
22,4950
-0,57%
3.951.936
22,6250
22,6000
-0,11%
1.500.000.000
33.817.500.000
Amadeus
68,2000
-0,70%
125.059
15:20:07
356
0,03%
68,2200
939
-0,03%
68,1800
AMS
0,75%
-0,15%
-7,57%
8,97%
32,88%
110,50%
2 SOPOR.
-12 VENTA
68,9000
0,32%
68,0400
-0,93%
8.529.024
68,6800
68,6000
-0,12%
450.499.205
30.724.045.781
ArcelorMittal
26,8400
0,98%
44.664
15:20:07
603
-0,07%
26,8200
370
-0,15%
26,8000
MTS
20,87%
3,79%
-2,61%
27,47%
24,20%
1,15%
Sin Inciden.
12 COMPRA
27,0200
1,66%
26,6300
0,19%
1.198.782
26,5800
26,7300
0,56%
852.809.772
22.889.414.280
Banco Sabadell
2,6410
0,04%
6.744.865
15:20:08
15.913
0,08%
2,6430
1.647
0,04%
2,6420
SAB
47,59%
-3,53%
-5,26%
63,29%
292,94%
75,13%
Sin Inciden.
-4 VENTA
2,6640
0,91%
2,6350
-0,19%
17.813.188
2,6400
2,6400
0,00%
5.387.690.082
14.228.889.507
Banco Santander
6,8590
-0,64%
7.291.068
15:20:11
1.992
0,00%
6,8590
53
-0,01%
6,8580
SAN
56,26%
1,18%
-2,59%
64,62%
181,59%
52,76%
Sin Inciden.
nEUTRAL
6,9380
0,51%
6,8380
-0,94%
50.009.435
6,9030
6,9130
0,14%
14.885.325.372
102.098.446.727
Bankinter
10,9000
-1,09%
298.760
15:20:09
2.742
0,05%
10,9050
2.749
-0,05%
10,8950
BKT
44,41%
-0,77%
-5,27%
51,75%
126,25%
218,57%
Sin Inciden.
-2 VENTA
11,0750
0,50%
10,8650
-1,41%
3.256.484
11,0200
11,0400
0,18%
898.866.154
9.797.641.079
BBVA
12,7500
0,31%
1.640.117
15:20:11
4.661
0,04%
12,7550
663
0,00%
12,7500
BBVA
40,21%
-0,39%
-4,80%
48,98%
259,68%
136,02%
Sin Inciden.
-4 VENTA
12,8900
1,42%
12,7200
0,08%
20.911.492
12,7100
12,8000
0,71%
5.763.285.465
73.481.889.679
Caixabank
7,2480
-0,85%
1.858.497
15:20:11
3.140
0,00%
7,2480
1.912
-0,03%
7,2460
CABK
44,59%
-0,22%
-3,61%
57,36%
166,49%
180,62%
Sin Inciden.
nEUTRAL
7,3480
0,52%
7,2340
-1,04%
13.470.386
7,3100
7,3300
0,27%
7.085.565.456
51.356.178.425
Cellnex Telecom
33,1300
0,85%
129.962
15:20:08
836
0,03%
33,1400
741
-0,03%
33,1200
CLNX
8,59%
1,69%
-1,19%
6,91%
-14,93%
135,71%
1 RESIS.
-2 VENTA
33,4500
1,83%
33,0200
0,52%
4.305.641
32,8500
33,3000
1,37%
706.475.375
23.405.529.174
Acciona Energia
19,3900
0,31%
125.803
15:20:08
843
0,00%
19,3900
98
-0,10%
19,3700
ANE
11,43%
4,02%
8,92%
1,30%
-41,47%
0,00%
Sin Inciden.
12 COMPRA
19,7300
2,07%
19,3200
-0,05%
2.439.320
19,3300
19,4100
0,41%
324.761.830
6.297.131.884
Enagas
14,2250
0,28%
341.412
15:19:50
610
0,04%
14,2300
3.030
-0,04%
14,2200
ENG
20,76%
-0,28%
-0,73%
12,02%
-6,96%
18,32%
Sin Inciden.
4 COMPRA
14,3100
0,88%
14,1800
-0,04%
4.856.586
14,1850
14,2700
0,60%
261.990.074
3.726.808.803
Endesa
27,3600
0,44%
383.626
15:20:06
156
0,00%
27,3600
1.462
-0,04%
27,3500
ELE
34,93%
1,26%
0,07%
51,64%
77,27%
191,45%
Sin Inciden.
10 COMPRA
27,6100
1,36%
27,3200
0,29%
10.496.007
27,2400
27,3500
0,40%
1.058.752.117
28.967.457.921
Ferrovial
44,7800
-0,09%
78.386
15:20:11
424
0,00%
44,7800
14
-0,02%
44,7700
FER
10,94%
2,99%
-3,51%
24,65%
90,62%
0,00%
Sin Inciden.
12 COMPRA
45,0700
0,56%
44,6700
-0,33%
3.510.125
44,8200
44,7900
-0,07%
733.755.372
32.857.565.558
Fluidra
21,1200
0,57%
94.684
15:20:09
2.022
0,09%
21,1400
699
0,00%
21,1200
FDR
-10,20%
2,32%
-0,84%
10,43%
5,96%
701,79%
Sin Inciden.
-6 VENTA
21,2600
1,24%
20,9200
-0,38%
1.999.726
21,0000
21,0400
0,19%
192.129.070
4.057.765.958
Grifols A
10,2150
2,75%
958.991
15:20:07
3.101
0,00%
10,2150
2.815
-0,05%
10,2100
GRF
11,66%
1,04%
7,66%
12,33%
-44,95%
-40,00%
2 RESIS.
10 COMPRA
10,2500
3,10%
9,9720
0,30%
9.796.093
9,9420
9,9720
0,30%
426.129.798
4.352.915.887
Iberdrola
16,4550
0,67%
1.247.113
15:20:08
10.616
0,03%
16,4600
110
0,00%
16,4550
IBE
25,84%
1,51%
1,48%
40,34%
87,41%
274,90%
1 RESIS.
12 COMPRA
16,5050
0,98%
16,4050
0,37%
20.521.244
16,3450
16,4250
0,49%
6.440.561.000
105.979.431.255
Inditex
43,2200
-0,85%
470.127
15:20:08
567
0,02%
43,2300
118
0,00%
43,2200
ITX
-11,40%
-1,67%
-8,04%
-4,51%
118,69%
82,31%
2 SOPOR.
-12 VENTA
43,8600
0,62%
43,1800
-0,94%
20.318.889
43,5900
43,5400
-0,11%
3.116.652.000
134.701.699.440
Indra
33,5000
2,38%
635.307
15:20:11
1.911
0,06%
33,5200
1.407
-0,06%
33,4800
IDR
96,14%
-1,58%
-5,94%
71,23%
308,93%
267,17%
1 RESIS.
4 COMPRA
33,7800
3,24%
32,4600
-0,79%
21.282.785
32,7200
32,5000
-0,67%
176.654.402
5.917.922.467
Inmob Colonial
5,9550
1,71%
236.137
15:20:09
5.220
0,00%
5,9550
6.305
-0,17%
5,9450
COL
20,94%
1,36%
5,46%
15,59%
2,99%
10,80%
2 RESIS.
12 COMPRA
5,9650
1,88%
5,8600
0,09%
1.406.196
5,8550
5,8650
0,17%
627.344.687
3.735.837.611
IAG
3,8920
1,70%
4.689.362
15:20:10
14.278
0,00%
3,8920
3.578
-0,05%
3,8900
IAG
7,25%
7,36%
-0,89%
104,01%
195,34%
6,06%
Sin Inciden.
12 COMPRA
3,9190
2,40%
3,8590
0,84%
18.250.997
3,8270
3,8980
1,86%
4.971.476.010
19.348.984.631
Labor Farmac Rovi
54,2000
1,31%
27.850
15:19:28
1.088
0,09%
54,2500
1.010
0,00%
54,2000
ROVI
-13,90%
-1,27%
4,31%
-35,46%
-2,87%
323,04%
1 RESIS.
-2 VENTA
54,7000
2,24%
53,4000
-0,19%
1.509.470
53,5000
53,4000
-0,19%
51.235.762
2.776.978.300
Logista
27,6000
0,22%
77.789
15:20:06
1.503
0,00%
27,6000
3.422
-0,14%
27,5600
LOG
-0,32%
-1,22%
-4,44%
10,79%
85,26%
176,00%
Sin Inciden.
-12 VENTA
27,6600
0,44%
27,5200
-0,07%
2.146.976
27,5400
27,5200
-0,07%
132.750.000
3.663.900.000
Mapfre
3,3940
-0,12%
765.102
15:20:08
5.731
0,00%
3,3940
3.723
-0,06%
3,3920
MAP
42,63%
3,90%
0,09%
66,78%
149,96%
101,74%
Sin Inciden.
12 COMPRA
3,4200
0,65%
3,3860
-0,35%
2.596.756
3,3980
3,4120
0,41%
3.079.553.273
10.452.003.809
Merlin Prop
11,0200
1,29%
141.889
15:19:47
2.684
0,09%
11,0300
2.868
0,00%
11,0200
MRL
10,84%
0,92%
3,57%
11,31%
37,73%
46,60%
2 RESIS.
12 COMPRA
11,0600
1,65%
10,9000
0,18%
1.563.617
10,8800
10,9000
0,18%
563.724.899
6.212.248.387
Naturgy
26,5400
-0,30%
118.391
15:20:07
1.982
0,00%
26,5400
1.612
-0,08%
26,5200
NTGY
16,28%
-0,75%
1,45%
34,83%
13,39%
116,57%
Sin Inciden.
2 COMPRA
26,8000
0,68%
26,5400
-0,30%
3.142.097
26,6200
26,6200
0,00%
969.613.801
25.733.550.279
Puig Brands
16,0500
-0,86%
242.757
15:20:08
609
0,00%
16,0500
553
-0,06%
16,0400
PUIG
-10,01%
-2,25%
-3,84%
-38,99%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,2500
0,37%
15,9700
-1,36%
3.896.250
16,1900
16,2200
0,19%
174.819.678
2.805.855.832
Red Electrica
18,5200
1,09%
184.852
15:20:07
3.150
0,05%
18,5300
2.576
-0,05%
18,5100
REE
13,60%
1,42%
0,32%
15,88%
20,04%
69,29%
1 RESIS.
12 COMPRA
18,5200
1,09%
18,3700
0,27%
3.423.459
18,3200
18,3900
0,38%
541.080.000
10.020.801.600
REPSOL
12,4300
-0,48%
2.033.369
15:20:10
762
0,00%
12,4300
3.506
-0,04%
12,4250
REP
10,69%
-3,08%
6,34%
-8,71%
7,90%
36,88%
1 SOPOR.
4 COMPRA
12,5450
0,44%
12,3200
-1,36%
25.274.777
12,4900
12,5150
0,20%
1.157.396.053
14.386.432.939
Sacyr
3,4800
1,69%
772.772
15:19:55
9.004
0,06%
3,4820
1.975
-0,06%
3,4780
SCYR
12,19%
0,52%
-2,30%
10,50%
60,03%
32,50%
2 RESIS.
6 COMPRA
3,5060
2,45%
3,4380
0,47%
2.689.247
3,4220
3,4440
0,64%
796.857.798
2.773.065.137
Solaria Energia
9,8920
-1,96%
1.467.015
15:20:04
338
0,06%
9,8980
681
-0,06%
9,8860
SLR
26,58%
3,02%
47,49%
-17,10%
-52,94%
924,04%
2 SOPOR.
10 COMPRA
10,2500
1,59%
9,8040
-2,83%
14.511.712
10,0900
10,0900
0,00%
124.950.876
1.236.014.065
Telefonica
4,4770
0,00%
2.416.513
15:20:08
360
0,00%
4,4770
1.644
-0,02%
4,4760
TEF
17,44%
-2,16%
-0,16%
19,29%
18,69%
-37,90%
Sin Inciden.
nEUTRAL
4,5030
0,58%
4,4340
-0,96%
10.818.729
4,4770
4,4600
-0,38%
5.670.161.554
25.385.313.277
UNICAJA
1,9180
0,00%
1.534.451
15:19:59
23.996
0,10%
1,9200
15.159
0,00%
1,9180
UNI
57,59%
2,72%
0,89%
66,01%
146,67%
0,00%
Sin Inciden.
12 COMPRA
1,9330
0,78%
1,9160
-0,10%
2.943.077
1,9180
1,9200
0,10%
2.571.434.468
4.932.011.310
MODO PRO
