Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.331,3
-0,11%
65.274.563
15:22:30
0
-
0,0000
0
-
0,0000
INDI
23,60%
2,00%
2,55%
28,09%
75,93%
28,48%
Sin Inciden.
12 COMPRA
14.335,1
-0,09%
14.197,3
-1,05%
0
14.347,7
14.308,6
-0,27%
0
0
Acciona
168,1000
0,42%
47.324
15:22:27
170
0,00%
168,1000
9
-0,06%
168,0000
ANA
59,89%
1,63%
13,68%
47,96%
-6,73%
217,99%
Sin Inciden.
8 COMPRA
169,1000
1,02%
164,0000
-2,03%
7.955.164
167,4000
164,6000
-1,67%
54.856.653
9.221.403.369
Acerinox
10,2100
0,20%
313.939
15:22:17
2.927
0,10%
10,2200
6.225
-0,10%
10,2000
ACX
11,52%
-5,01%
-5,36%
9,93%
25,84%
47,32%
1 RESIS.
-8 VENTA
10,2700
0,79%
10,1300
-0,59%
3.205.317
10,1900
10,2000
0,10%
249.335.371
2.545.714.138
ACS
61,7500
-0,56%
175.191
15:22:31
236
0,08%
61,8000
762
0,00%
61,7500
ACS
32,17%
2,84%
7,33%
57,46%
207,09%
250,63%
Sin Inciden.
12 COMPRA
62,7000
0,97%
61,2000
-1,45%
10.818.044
62,1000
62,4000
0,48%
271.664.594
16.775.288.680
AENA
23,9550
0,61%
363.741
15:22:30
382
-0,04%
23,9450
184
-0,08%
23,9350
AENA
21,35%
2,30%
5,96%
28,60%
95,20%
0,00%
2 RESIS.
12 COMPRA
24,0050
0,82%
23,5400
-1,13%
8.713.416
23,8100
23,7000
-0,46%
1.500.000.000
35.932.500.000
Amadeus
71,1400
-0,31%
187.749
15:22:13
127
0,00%
71,1400
392
-0,03%
71,1200
AMS
5,09%
-0,14%
-0,53%
18,56%
30,37%
101,26%
Sin Inciden.
nEUTRAL
71,6800
0,45%
70,7200
-0,90%
13.356.464
71,3600
71,4200
0,08%
450.499.205
32.048.513.444
ArcelorMittal
28,3900
0,18%
27.865
15:22:13
346
0,04%
28,4000
1.573
-0,07%
28,3700
MTS
27,85%
-2,68%
5,47%
39,67%
23,55%
22,53%
Sin Inciden.
nEUTRAL
28,5500
0,74%
28,2500
-0,32%
791.087
28,3400
28,3900
0,18%
852.809.772
24.211.269.427
Banco Sabadell
3,1080
0,03%
8.450.135
15:22:18
27.807
0,00%
3,1080
4.886
-0,03%
3,1070
SAB
73,69%
5,89%
15,09%
68,76%
495,75%
125,08%
Sin Inciden.
12 COMPRA
3,1250
0,58%
3,0790
-0,90%
26.263.020
3,1070
3,1100
0,10%
5.288.229.262
16.435.816.546
Banco Santander
7,6030
-1,48%
15.848.938
15:22:18
910
-0,04%
7,6000
684
-0,07%
7,5980
SAN
73,21%
3,25%
8,48%
75,75%
253,18%
82,93%
Sin Inciden.
12 COMPRA
7,6370
-1,04%
7,4800
-3,07%
120.499.476
7,7170
7,6370
-1,04%
14.885.325.372
113.173.128.803
Bankinter
12,3200
-0,40%
299.159
15:22:34
2.976
-0,04%
12,3150
2.797
-0,12%
12,3050
BKT
65,47%
6,30%
11,24%
65,68%
213,45%
260,29%
Sin Inciden.
12 COMPRA
12,4450
0,61%
12,2500
-0,97%
3.685.639
12,3700
12,4450
0,61%
898.866.154
11.074.031.017
BBVA
13,4050
-0,70%
2.071.738
15:22:34
1.906
0,00%
13,4050
2.858
-0,04%
13,4000
BBVA
47,41%
4,47%
2,83%
41,39%
271,22%
148,83%
Sin Inciden.
12 COMPRA
13,4950
-0,04%
13,2900
-1,56%
27.771.648
13,5000
13,4950
-0,04%
5.763.285.465
77.256.841.658
Caixabank
8,1180
1,45%
3.916.664
15:22:25
617
0,02%
8,1200
3.582
-0,02%
8,1160
CABK
61,94%
6,72%
10,93%
61,20%
247,02%
229,91%
2 RESIS.
12 COMPRA
8,1520
1,87%
7,8540
-1,85%
31.795.478
8,0020
7,9000
-1,27%
7.085.565.456
57.520.620.372
Cellnex Telecom
31,4600
1,00%
277.142
15:22:33
100
0,03%
31,4700
162
0,00%
31,4600
CLNX
3,11%
-5,33%
-4,64%
-3,20%
-27,84%
127,88%
1 RESIS.
-12 VENTA
31,4700
1,03%
30,9500
-0,64%
8.718.887
31,1500
31,1000
-0,16%
706.475.375
22.225.715.298
Acciona Energia
23,3800
0,52%
289.779
15:22:26
1.480
0,09%
23,4000
2.724
-0,09%
23,3600
ANE
34,36%
-6,70%
19,29%
26,07%
-41,41%
0,00%
Sin Inciden.
4 COMPRA
23,8000
2,32%
23,0400
-0,95%
6.775.033
23,2600
23,0400
-0,95%
324.761.830
7.592.931.585
Enagas
13,1450
0,23%
201.599
15:22:13
6.162
0,04%
13,1500
2.858
-0,04%
13,1400
ENG
16,48%
-0,98%
-4,02%
3,22%
-8,34%
10,77%
1 RESIS.
-4 VENTA
13,1750
0,46%
13,1000
-0,11%
2.650.019
13,1150
13,1450
0,23%
261.990.074
3.443.859.523
Endesa
25,4900
0,99%
341.851
15:22:15
1.149
0,04%
25,5000
1.746
-0,04%
25,4800
ELE
29,60%
0,47%
-4,91%
49,89%
71,66%
156,37%
Sin Inciden.
nEUTRAL
25,5800
1,35%
25,1500
-0,36%
8.713.782
25,2400
25,2600
0,08%
1.058.752.117
26.987.591.462
Ferrovial
45,2800
-0,55%
428.658
15:22:13
353
0,04%
45,3000
84
-0,02%
45,2700
FER
12,18%
-0,46%
-0,24%
18,58%
80,37%
0,00%
Sin Inciden.
2 COMPRA
45,2800
-0,55%
44,1800
-2,97%
19.409.634
45,5300
45,0000
-1,16%
733.755.372
33.224.443.244
Fluidra
23,4000
0,69%
78.951
15:22:02
249
0,00%
23,4000
874
-0,09%
23,3800
FDR
0,89%
1,56%
10,47%
18,41%
43,76%
718,65%
1 RESIS.
12 COMPRA
23,4400
0,86%
23,1200
-0,52%
1.847.453
23,2400
23,2200
-0,09%
192.129.070
4.495.820.238
Grifols A
13,4600
8,55%
5.538.242
15:22:29
346
0,07%
13,4700
46
0,00%
13,4600
GRF
47,14%
13,96%
30,92%
49,39%
-4,71%
-26,77%
4 RESIS.
12 COMPRA
13,6450
10,04%
12,8350
3,51%
74.544.737
12,4000
12,9100
4,11%
426.129.798
5.735.707.081
Iberdrola
15,3000
0,23%
2.671.252
15:22:34
5.244
0,03%
15,3050
1.404
0,00%
15,3000
IBE
19,97%
1,12%
-3,57%
31,23%
67,66%
247,62%
Sin Inciden.
nEUTRAL
15,3750
0,72%
15,2050
-0,39%
40.870.156
15,2650
15,3000
0,23%
6.240.000.000
95.472.000.000
Inditex
43,1000
-0,53%
504.380
15:22:28
1.016
0,02%
43,1100
155
0,00%
43,1000
ITX
-11,65%
0,56%
-2,35%
-1,38%
102,58%
81,94%
1 SOPOR.
-6 VENTA
43,3200
-0,02%
42,8000
-1,22%
21.738.778
43,3300
43,2100
-0,28%
3.116.652.000
134.327.701.200
Indra
36,3800
0,61%
464.953
15:22:34
1.580
0,11%
36,4200
546
0,00%
36,3800
IDR
114,45%
-2,58%
-0,79%
94,30%
325,42%
258,25%
Sin Inciden.
nEUTRAL
36,5000
0,94%
35,7200
-1,22%
16.914.990
36,1600
36,1800
0,06%
176.654.402
6.426.687.145
Inmob Colonial
5,8600
1,74%
694.558
15:22:16
8.203
0,00%
5,8600
4.727
-0,09%
5,8550
COL
19,01%
-3,30%
-2,50%
16,87%
3,32%
5,24%
3 RESIS.
nEUTRAL
5,9050
2,52%
5,7950
0,61%
4.070.110
5,7600
5,8000
0,69%
627.344.687
3.676.239.866
IAG
4,3090
1,01%
3.119.029
15:22:25
7.879
0,05%
4,3110
2.964
0,00%
4,3090
IAG
20,60%
-1,03%
8,30%
126,50%
214,93%
11,76%
1 RESIS.
10 COMPRA
4,3290
1,48%
4,2640
-0,05%
13.439.896
4,2660
4,2740
0,19%
4.971.476.010
21.422.090.127
Labor Farmac Rovi
55,3000
-0,81%
44.551
15:22:14
495
0,00%
55,3000
391
-0,09%
55,2500
ROVI
-12,15%
1,75%
1,10%
-35,79%
13,43%
341,88%
1 SOPOR.
4 COMPRA
56,4000
1,17%
55,1000
-1,17%
2.463.670
55,7500
55,8500
0,18%
51.235.762
2.833.337.639
Logista
27,6200
0,07%
107.508
15:22:31
644
0,00%
27,6200
2.239
-0,07%
27,6000
LOG
-0,25%
1,02%
-0,65%
8,76%
68,21%
181,34%
Sin Inciden.
-2 VENTA
27,7400
0,51%
27,5200
-0,29%
2.969.371
27,6000
27,7400
0,51%
132.750.000
3.666.555.000
Mapfre
3,5320
0,57%
658.848
15:22:26
11.510
0,00%
3,5320
12.626
-0,11%
3,5280
MAP
48,43%
2,98%
1,67%
64,94%
173,55%
128,75%
Sin Inciden.
12 COMPRA
3,5340
0,63%
3,4880
-0,68%
2.327.051
3,5120
3,5040
-0,23%
3.079.553.273
10.876.982.160
Merlin Prop
11,8800
0,25%
175.062
15:22:24
4.148
0,08%
11,8900
2.102
-0,08%
11,8700
MRL
19,49%
1,80%
6,92%
17,47%
38,64%
61,88%
Sin Inciden.
12 COMPRA
11,8800
0,25%
11,7600
-0,76%
2.079.737
11,8500
11,8300
-0,17%
563.724.899
6.697.051.800
Naturgy
26,9400
0,67%
79.572
15:22:08
699
0,00%
26,9400
2.207
-0,07%
26,9200
NTGY
18,03%
-1,17%
-0,15%
25,67%
7,90%
128,02%
1 RESIS.
2 COMPRA
27,0200
0,97%
26,7000
-0,22%
2.143.670
26,7600
26,7800
0,07%
969.613.801
26.121.395.799
Puig Brands
16,8100
-0,24%
345.687
15:22:32
425
0,06%
16,8200
3
0,00%
16,8100
PUIG
-5,75%
3,64%
0,30%
-33,56%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,0500
1,19%
16,7900
-0,36%
5.810.998
16,8500
16,9400
0,53%
174.819.678
2.938.718.787
Red Electrica
17,2000
0,82%
311.360
15:22:13
2.814
0,06%
17,2100
1.934
-0,06%
17,1900
REE
9,09%
-1,32%
-1,95%
10,36%
6,05%
61,49%
1 RESIS.
-6 VENTA
17,2300
1,00%
16,8300
-1,35%
5.355.392
17,0600
16,9500
-0,64%
541.080.000
9.306.576.000
REPSOL
13,6400
-1,59%
3.415.174
15:22:15
3.454
0,04%
13,6450
1.017
0,00%
13,6400
REP
26,39%
3,41%
14,22%
13,43%
36,58%
68,59%
2 SOPOR.
10 COMPRA
14,1100
1,80%
13,6250
-1,70%
46.582.973
13,8600
13,9600
0,72%
1.157.396.053
15.786.882.163
Sacyr
3,7000
2,38%
4.060.692
15:22:21
3.529
0,11%
3,7040
5.650
0,05%
3,7020
SCYR
20,85%
1,93%
6,40%
20,24%
84,44%
67,40%
3 RESIS.
12 COMPRA
3,7240
3,04%
3,5720
-1,16%
15.024.560
3,6140
3,5900
-0,66%
796.857.798
2.948.373.853
Solaria Energia
11,2800
3,77%
1.809.972
15:22:24
831
0,04%
11,2850
1.787
-0,09%
11,2700
SLR
44,34%
1,82%
13,87%
2,56%
-50,16%
1.085,19%
4 RESIS.
12 COMPRA
11,4900
5,70%
10,8200
-0,46%
20.416.484
10,8700
10,8500
-0,18%
124.950.876
1.409.445.881
Telefonica
4,5770
0,15%
4.618.858
15:21:47
2.377
0,02%
4,5780
375
-0,02%
4,5760
TEF
20,06%
0,72%
2,89%
16,59%
32,06%
-37,95%
Sin Inciden.
12 COMPRA
4,6900
2,63%
4,4820
-1,93%
21.140.513
4,5700
4,5600
-0,22%
5.670.161.554
25.952.329.433
UNICAJA
2,2960
0,35%
3.296.889
15:22:16
18.130
0,00%
2,2960
1.224
-0,09%
2,2940
UNI
88,65%
13,62%
14,76%
98,69%
227,78%
0,00%
Sin Inciden.
12 COMPRA
2,3080
0,87%
2,2440
-1,92%
7.569.657
2,2880
2,2980
0,44%
2.571.434.468
5.904.013.539
MODO PRO
