Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.530,5
0,09%
52.139.038
15:41:10
0
-
0,0000
0
-
0,0000
INDI
16,69%
1,11%
8,80%
23,80%
62,41%
21,07%
Sin Inciden.
12 COMPRA
13.579,6
0,46%
13.408,0
-0,81%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
128,2000
-1,08%
40.165
15:41:11
21
0,00%
128,2000
171
-0,08%
128,1000
ANA
17,94%
1,10%
11,59%
17,35%
-21,51%
156,24%
1 SOPOR.
10 COMPRA
130,9000
1,00%
127,8000
-1,39%
5.149.153
129,6000
130,2000
0,46%
54.856.653
7.032.622.915
Acerinox
10,2200
-1,16%
317.418
15:41:14
3.216
0,10%
10,2300
4.466
-0,10%
10,2100
ACX
11,63%
1,09%
9,76%
6,35%
25,75%
25,36%
3 SOPOR.
6 COMPRA
10,3800
0,39%
10,1300
-2,03%
3.244.012
10,3400
10,3700
0,29%
249.335.371
2.548.207.492
ACS
56,2500
-1,75%
106.411
15:41:08
1.712
0,09%
56,3000
1.312
-0,09%
56,2000
ACS
17,21%
2,65%
13,44%
54,01%
181,16%
215,35%
2 SOPOR.
10 COMPRA
57,4500
0,35%
56,0500
-2,10%
5.985.619
57,2500
57,3000
0,09%
271.664.594
15.281.133.413
AENA
232,4000
1,13%
22.179
15:40:55
208
0,09%
232,6000
205
0,00%
232,4000
AENA
17,73%
7,70%
7,50%
34,22%
93,29%
238,48%
3 RESIS.
12 COMPRA
232,6000
1,22%
229,8000
0,00%
5.154.400
229,8000
230,4000
0,26%
150.000.000
34.860.000.000
Amadeus
70,5600
0,34%
162.712
15:41:10
264
0,06%
70,6000
258
0,03%
70,5800
AMS
4,24%
2,09%
4,76%
21,31%
22,01%
101,82%
Sin Inciden.
12 COMPRA
70,6200
0,43%
69,7200
-0,85%
11.480.959
70,3200
70,5000
0,26%
450.499.205
31.787.223.905
ArcelorMittal
26,6000
-1,15%
156.548
15:41:13
1.155
0,08%
26,6200
1.323
-0,04%
26,5900
MTS
18,91%
0,23%
16,26%
10,30%
3,86%
-1,46%
3 SOPOR.
6 COMPRA
27,0000
0,33%
25,9900
-3,42%
4.164.177
26,9100
26,9100
0,00%
852.809.772
22.684.739.935
Banco Sabadell
2,5200
-0,94%
7.767.564
15:41:13
19.038
0,08%
2,5220
5.167
0,00%
2,5200
SAB
40,83%
-3,74%
9,28%
45,64%
342,78%
69,32%
1 SOPOR.
nEUTRAL
2,5720
1,10%
2,4980
-1,81%
19.574.261
2,5440
2,5450
0,04%
5.387.690.082
13.576.979.007
Banco Santander
6,3650
-0,30%
11.037.166
15:41:14
8.507
0,02%
6,3660
18
-0,02%
6,3640
SAN
45,01%
-1,26%
17,60%
44,57%
170,92%
45,19%
Sin Inciden.
10 COMPRA
6,4370
0,83%
6,2570
-1,99%
70.251.562
6,3840
6,3900
0,09%
15.152.492.322
96.445.613.630
Bankinter
10,5700
0,48%
496.415
15:41:10
296
0,00%
10,5700
6.665
-0,05%
10,5650
BKT
40,04%
1,59%
19,22%
52,91%
149,50%
220,58%
Sin Inciden.
12 COMPRA
10,6400
1,14%
10,4050
-1,09%
5.247.107
10,5200
10,5750
0,52%
898.866.154
9.501.015.248
BBVA
12,4300
-0,08%
2.767.781
15:41:14
5.085
0,04%
12,4350
6.697
-0,04%
12,4250
BBVA
36,69%
0,85%
13,87%
35,53%
231,22%
140,92%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,1750
-2,13%
34.403.518
12,4400
12,4400
0,00%
5.763.285.465
71.637.638.330
Caixabank
6,9100
0,82%
3.275.380
15:41:14
633
0,00%
6,9100
15.928
-0,03%
6,9080
CABK
37,84%
-0,80%
15,58%
52,29%
192,10%
170,30%
1 RESIS.
12 COMPRA
6,9160
0,90%
6,8100
-0,64%
22.632.876
6,8540
6,8880
0,50%
7.174.937.846
49.578.820.516
Cellnex Telecom
35,3200
-0,56%
423.703
15:41:13
967
0,03%
35,3300
232
-0,03%
35,3100
CLNX
15,77%
0,23%
4,10%
8,36%
-15,49%
0,00%
1 SOPOR.
8 COMPRA
35,6900
0,48%
35,2600
-0,73%
14.965.190
35,5200
35,2600
-0,73%
706.475.375
24.952.710.245
Acciona Energia
16,2100
-0,98%
92.437
15:41:09
1.215
0,12%
16,2300
121
0,00%
16,2100
ANE
-8,93%
-0,67%
0,87%
-17,11%
-50,12%
0,00%
Sin Inciden.
-8 VENTA
16,5700
1,22%
16,0100
-2,20%
1.498.404
16,3700
16,4600
0,55%
324.761.830
5.264.389.264
Enagas
13,7500
1,18%
377.968
15:41:02
245
0,04%
13,7550
24
0,00%
13,7500
ENG
16,72%
1,62%
3,38%
9,13%
-10,22%
10,33%
4 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
5.197.060
13,5900
13,6650
0,55%
261.990.074
3.602.363.518
Endesa
26,6100
1,10%
204.258
15:41:13
684
0,00%
26,6100
1.013
-0,08%
26,5900
ELE
31,23%
1,22%
8,75%
61,26%
65,54%
194,07%
1 RESIS.
12 COMPRA
26,6400
1,22%
26,4400
0,46%
5.435.305
26,3200
26,5300
0,80%
1.058.752.117
28.173.393.833
Ferrovial
43,3500
-0,57%
147.416
15:41:13
686
0,02%
43,3600
190
-0,02%
43,3400
FER
6,77%
2,39%
10,17%
25,12%
89,66%
0,00%
1 SOPOR.
12 COMPRA
43,7600
0,37%
43,0700
-1,22%
6.390.484
43,6000
43,7000
0,23%
729.559.951
31.626.423.876
Fluidra
20,7000
-1,33%
147.275
15:41:11
1.221
0,10%
20,7200
3.833
-0,10%
20,6800
FDR
-11,99%
2,38%
6,65%
2,59%
-1,60%
720,93%
1 SOPOR.
-2 VENTA
20,9400
-0,19%
20,6200
-1,72%
3.048.593
20,9800
20,9400
-0,19%
192.129.070
3.977.071.749
Grifols A
8,3820
-1,92%
706.528
15:41:08
129
0,02%
8,3840
1.505
-0,02%
8,3800
GRF
-8,37%
-0,10%
2,91%
-12,27%
-55,16%
-50,84%
3 SOPOR.
-10 VENTA
8,5680
0,26%
8,3400
-2,41%
5.922.118
8,5460
8,5600
0,16%
426.129.798
3.571.819.967
Iberdrola
15,9850
0,31%
1.615.685
15:41:14
54
0,03%
15,9900
3.353
0,00%
15,9850
IBE
22,24%
1,37%
5,59%
43,48%
71,17%
294,96%
1 RESIS.
12 COMPRA
16,0150
0,50%
15,9100
-0,16%
25.826.725
15,9350
15,9600
0,16%
6.440.561.000
102.952.367.585
Inditex
47,7200
-0,10%
275.514
15:41:14
519
0,02%
47,7300
366
-0,02%
47,7100
ITX
-2,18%
1,64%
8,67%
15,28%
161,88%
122,30%
Sin Inciden.
6 COMPRA
48,1400
0,77%
47,4400
-0,69%
13.147.528
47,7700
48,0700
0,63%
3.116.652.000
148.726.633.440
Indra
29,1200
-1,69%
1.538.273
15:41:08
684
0,07%
29,1400
957
-0,07%
29,1000
IDR
70,49%
6,82%
9,89%
50,54%
222,52%
194,89%
2 SOPOR.
12 COMPRA
29,2200
-1,35%
28,0400
-5,33%
44.794.510
29,6200
29,2200
-1,35%
176.654.402
5.144.176.186
Inmob Colonial
5,8400
0,34%
338.373
15:41:08
7.366
0,09%
5,8450
6.389
-0,09%
5,8350
COL
12,85%
3,00%
7,95%
7,43%
-17,43%
7,09%
1 RESIS.
12 COMPRA
5,8450
0,43%
5,7750
-0,77%
1.976.098
5,8200
5,8300
0,17%
627.344.687
3.663.692.972
IAG
3,3240
0,88%
5.206.589
15:41:14
8.747
0,00%
3,3240
2.112
-0,06%
3,3220
IAG
-8,40%
7,51%
17,83%
57,08%
116,51%
-11,09%
Sin Inciden.
6 COMPRA
3,3300
1,06%
3,2360
-1,79%
17.306.702
3,2950
3,3210
0,79%
4.971.476.010
16.525.186.257
Labor Farmac Rovi
52,2000
-0,29%
46.491
15:41:08
1.158
0,00%
52,2000
1.465
-0,19%
52,1000
ROVI
-17,08%
1,36%
6,24%
-37,49%
-11,80%
293,39%
1 SOPOR.
2 COMPRA
52,6500
0,57%
51,8000
-1,05%
2.426.830
52,3500
52,6000
0,48%
51.235.762
2.674.506.776
Logista
30,7400
0,07%
125.691
15:41:08
2.016
0,07%
30,7600
2.324
-0,07%
30,7200
LOG
11,02%
1,99%
9,10%
28,32%
113,45%
207,36%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6400
-0,26%
3.863.741
30,7200
30,6600
-0,20%
132.750.000
4.080.735.000
Mapfre
3,2700
1,62%
1.492.956
15:40:52
13.850
0,06%
3,2720
10.892
-0,06%
3,2680
MAP
33,69%
3,74%
19,08%
51,83%
138,69%
93,64%
3 RESIS.
12 COMPRA
3,2800
1,93%
3,2160
-0,06%
4.881.966
3,2180
3,2300
0,37%
3.079.553.273
10.070.139.203
Merlin Prop
10,2600
0,69%
298.968
15:41:14
1.742
0,00%
10,2600
1.079
-0,10%
10,2500
MRL
0,98%
3,90%
12,87%
-1,55%
24,49%
32,14%
1 RESIS.
10 COMPRA
10,2700
0,79%
10,1700
-0,20%
3.067.412
10,1900
10,2000
0,10%
563.724.899
5.783.817.464
Naturgy
26,1400
-0,08%
89.991
15:41:14
1.340
0,00%
26,1400
1.450
-0,08%
26,1200
NTGY
14,53%
-0,61%
6,00%
14,03%
6,06%
111,64%
Sin Inciden.
10 COMPRA
26,2600
0,38%
26,1000
-0,23%
2.352.365
26,1600
26,2000
0,15%
969.613.801
25.345.704.758
Puig Brands
16,8100
-0,65%
130.944
15:41:05
388
0,12%
16,8300
339
0,06%
16,8200
PUIG
-5,75%
0,60%
11,45%
0,00%
0,00%
0,00%
1 SOPOR.
4 COMPRA
17,0600
0,83%
16,6200
-1,77%
2.201.169
16,9200
16,8700
-0,30%
174.819.678
2.938.718.787
Red Electrica
17,9400
0,62%
417.591
15:41:10
3.592
0,00%
17,9400
4.004
-0,11%
17,9200
REE
10,04%
-6,56%
-4,57%
19,40%
12,87%
67,84%
1 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
7.491.583
17,8300
17,8500
0,11%
541.080.000
9.706.975.200
REPSOL
11,0150
1,57%
1.943.420
15:41:07
6.282
0,05%
11,0200
9.226
-0,05%
11,0100
REP
-1,91%
2,19%
1,85%
-18,37%
-11,55%
8,78%
Sin Inciden.
nEUTRAL
11,0350
1,75%
10,8800
0,32%
21.406.771
10,8450
10,9500
0,97%
1.157.396.053
12.748.717.524
Sacyr
3,3040
0,73%
1.102.979
15:41:12
13.869
0,18%
3,3100
4.265
0,06%
3,3060
SCYR
6,52%
2,80%
12,94%
0,89%
47,41%
16,07%
1 RESIS.
12 COMPRA
3,3220
1,28%
3,2620
-0,55%
3.644.243
3,2800
3,3000
0,61%
796.857.798
2.632.818.165
Solaria Energia
6,3840
-2,00%
400.119
15:41:14
750
0,00%
6,3840
2.646
-0,13%
6,3760
SLR
-18,31%
-5,54%
-4,61%
-38,26%
-68,67%
577,87%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
2.554.360
6,5140
6,5180
0,06%
124.950.876
797.686.392
Telefonica
4,5260
1,18%
1.991.812
15:41:13
2.657
0,02%
4,5270
448
0,00%
4,5260
TEF
14,96%
1,09%
5,30%
13,91%
20,17%
-37,61%
2 RESIS.
12 COMPRA
4,5360
1,41%
4,4760
0,07%
9.014.941
4,4730
4,4840
0,25%
5.670.161.554
25.663.151.193
UNICAJA
1,7600
0,80%
6.868.229
15:41:13
15.009
0,11%
1,7620
23.713
0,00%
1,7600
UNI
44,61%
3,83%
22,46%
53,73%
148,84%
0,00%
1 RESIS.
12 COMPRA
1,7910
2,58%
1,7310
-0,86%
12.088.083
1,7460
1,7460
0,00%
2.571.434.468
4.525.724.664
MODO PRO
