Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.887,0
-1,06%
26.735.061
11:49:00
0
-
0,0000
0
-
0,0000
INDI
19,77%
-0,22%
-1,58%
24,25%
68,38%
22,61%
Sin Inciden.
4 COMPRA
14.057,7
0,16%
13.885,8
-1,06%
0
14.035,1
14.053,3
0,13%
0
0
Acciona
150,5000
-0,07%
22.603
11:48:55
521
0,00%
150,5000
193
-0,07%
150,4000
ANA
38,45%
3,21%
12,25%
36,59%
-6,11%
204,81%
1 RESIS.
12 COMPRA
151,9000
0,86%
150,4000
-0,13%
3.401.752
150,6000
151,4000
0,53%
54.856.653
8.255.926.277
Acerinox
10,5600
0,28%
103.547
11:48:44
5.916
0,09%
10,5700
4.454
-0,09%
10,5500
ACX
15,34%
-0,94%
1,73%
14,59%
34,57%
27,20%
2 RESIS.
6 COMPRA
10,6200
0,85%
10,5200
-0,09%
1.093.456
10,5300
10,6100
0,76%
249.335.371
2.632.981.518
ACS
57,4500
1,14%
60.017
11:48:56
825
0,00%
57,4500
212
-0,09%
57,4000
ACS
19,71%
2,41%
-4,10%
47,12%
191,72%
228,95%
3 RESIS.
12 COMPRA
57,5000
1,23%
57,0000
0,35%
3.447.977
56,8000
57,2000
0,70%
271.664.594
15.607.130.925
AENA
22,6450
-0,53%
122.701
11:48:55
293
0,02%
22,6500
1.005
-0,04%
22,6350
AENA
14,72%
-2,08%
-4,95%
20,43%
74,42%
0,00%
1 RESIS.
-4 VENTA
22,7500
-0,07%
22,5200
-1,08%
2.778.564
22,7650
22,7200
-0,20%
1.500.000.000
33.967.500.000
Amadeus
69,4400
-0,09%
68.337
11:48:46
510
0,03%
69,4600
649
0,00%
69,4400
AMS
2,58%
-1,25%
-4,09%
10,57%
35,34%
114,94%
4 RESIS.
-4 VENTA
69,9400
0,63%
69,3000
-0,29%
4.745.321
69,5000
69,6600
0,23%
450.499.205
31.282.664.795
ArcelorMittal
26,6600
0,08%
43.533
11:48:45
1.324
-0,04%
26,6500
1.687
-0,15%
26,6200
MTS
20,06%
0,26%
0,76%
22,21%
23,36%
-1,40%
2 RESIS.
12 COMPRA
26,9800
1,28%
26,5700
-0,26%
1.160.590
26,6400
26,8500
0,79%
852.809.772
22.735.908.522
Banco Sabadell
2,6560
-1,56%
4.250.427
11:48:36
13.927
0,00%
2,6560
20.786
-0,08%
2,6540
SAB
48,43%
-4,08%
-3,73%
60,31%
293,83%
75,37%
Sin Inciden.
-4 VENTA
2,7060
0,30%
2,6560
-1,56%
11.289.134
2,6980
2,7000
0,07%
5.387.690.082
14.309.704.858
Banco Santander
6,9330
-1,97%
5.196.667
11:48:56
7.416
0,01%
6,9340
2.038
-0,01%
6,9320
SAN
57,95%
-0,19%
-0,66%
63,37%
183,60%
55,04%
Sin Inciden.
8 COMPRA
7,0840
0,17%
6,9240
-2,09%
36.028.492
7,0720
7,0780
0,08%
14.885.325.372
103.199.960.804
Bankinter
11,0550
-0,99%
178.720
11:49:00
3.132
-0,05%
11,0500
977
-0,09%
11,0450
BKT
46,46%
-0,36%
-4,25%
50,98%
128,01%
224,68%
1 RESIS.
4 COMPRA
11,2300
0,58%
11,0300
-1,21%
1.975.750
11,1650
11,2300
0,58%
898.866.154
9.936.965.332
BBVA
12,7800
-2,55%
1.520.372
11:48:58
5.091
0,00%
12,7800
5.965
-0,08%
12,7700
BBVA
40,54%
-2,03%
-3,62%
45,88%
259,54%
137,45%
Sin Inciden.
-4 VENTA
13,1750
0,46%
12,7800
-2,55%
19.430.354
13,1150
13,1750
0,46%
5.763.285.465
73.654.788.243
Caixabank
7,2860
-1,78%
1.248.740
11:48:56
5.520
0,03%
7,2880
6.275
-0,03%
7,2840
CABK
45,35%
-0,27%
-2,62%
55,80%
166,93%
184,88%
Sin Inciden.
nEUTRAL
7,4360
0,24%
7,2860
-1,78%
9.098.320
7,4180
7,4360
0,24%
7.085.565.456
51.625.429.912
Cellnex Telecom
33,1600
-1,16%
111.679
11:48:52
328
0,00%
33,1600
617
-0,06%
33,1400
CLNX
8,69%
0,88%
-0,30%
5,47%
-14,70%
141,52%
Sin Inciden.
nEUTRAL
33,5000
-0,15%
33,0600
-1,46%
3.703.276
33,5500
33,3400
-0,63%
706.475.375
23.426.723.435
Acciona Energia
19,1300
1,54%
90.934
11:48:52
664
0,05%
19,1400
1.628
-0,05%
19,1200
ANE
9,94%
2,33%
10,72%
-2,07%
-41,68%
0,00%
3 RESIS.
12 COMPRA
19,2600
2,23%
18,9800
0,74%
1.739.567
18,8400
19,0000
0,85%
324.761.830
6.212.693.808
Enagas
14,2300
-0,45%
207.202
11:48:46
3.234
0,04%
14,2350
162
0,00%
14,2300
ENG
20,80%
-0,11%
1,42%
9,81%
-6,93%
18,43%
2 SOPOR.
4 COMPRA
14,3300
0,24%
14,2250
-0,49%
2.948.484
14,2950
14,2950
0,00%
261.990.074
3.728.118.753
Endesa
27,4800
-0,87%
210.016
11:49:01
1.188
0,04%
27,4900
1.107
-0,04%
27,4700
ELE
35,52%
2,84%
0,15%
51,87%
77,92%
202,38%
1 SOPOR.
10 COMPRA
27,7900
0,25%
27,4500
-0,97%
5.771.240
27,7200
27,6400
-0,29%
1.058.752.117
29.094.508.175
Ferrovial
44,9900
1,40%
154.691
11:49:00
356
0,07%
45,0200
312
0,02%
45,0000
FER
11,46%
1,49%
-2,48%
25,02%
91,18%
0,00%
2 RESIS.
12 COMPRA
45,1300
1,71%
44,7100
0,77%
6.959.548
44,3700
45,0000
1,42%
733.755.372
33.011.654.186
Fluidra
20,9800
0,10%
43.811
11:48:50
1.988
-0,10%
20,9600
984
-0,19%
20,9400
FDR
-10,80%
-2,97%
-0,76%
-1,01%
4,76%
680,26%
Sin Inciden.
-12 VENTA
21,2600
1,43%
20,9800
0,10%
919.155
20,9600
21,2600
1,43%
192.129.070
4.030.867.889
Grifols A
9,9860
0,44%
422.191
11:48:25
584
0,10%
9,9960
861
0,02%
9,9880
GRF
9,16%
-5,02%
7,22%
6,83%
-46,15%
-41,07%
1 SOPOR.
nEUTRAL
10,1000
1,59%
9,9700
0,28%
4.215.999
9,9420
9,9700
0,28%
426.129.798
4.255.332.163
Iberdrola
16,4750
-1,38%
953.774
11:48:59
2.388
0,00%
16,4750
3.843
-0,06%
16,4650
IBE
25,99%
1,48%
1,67%
40,10%
87,47%
275,91%
Sin Inciden.
10 COMPRA
16,6800
-0,15%
16,4300
-1,65%
15.713.427
16,7050
16,6550
-0,30%
6.440.561.000
106.108.242.475
Inditex
44,0700
-0,63%
217.707
11:48:56
950
-0,02%
44,0600
237
-0,05%
44,0500
ITX
-9,66%
-1,94%
-6,44%
-3,69%
123,40%
86,40%
Sin Inciden.
-12 VENTA
44,3300
-0,05%
43,9700
-0,86%
9.594.347
44,3500
44,3000
-0,11%
3.116.652.000
137.350.853.640
Indra
33,0400
0,00%
211.644
11:49:00
2.792
0,06%
33,0600
1.801
0,00%
33,0400
IDR
93,44%
-7,78%
-4,96%
64,36%
301,62%
263,14%
Sin Inciden.
nEUTRAL
33,5600
1,57%
33,0400
0,00%
6.992.718
33,0400
33,4200
1,15%
176.654.402
5.836.661.442
Inmob Colonial
5,9000
-1,09%
185.594
11:49:00
5.658
0,17%
5,9100
10.062
0,00%
5,9000
COL
19,83%
0,34%
5,55%
11,44%
1,95%
13,52%
Sin Inciden.
4 COMPRA
5,9800
0,25%
5,9000
-1,09%
1.095.005
5,9650
5,9800
0,25%
627.344.687
3.701.333.653
IAG
3,8810
0,94%
4.948.445
11:48:54
6.053
0,03%
3,8820
16.900
-0,03%
3,8800
IAG
6,94%
5,61%
1,87%
93,66%
193,90%
5,23%
3 RESIS.
12 COMPRA
3,9510
2,76%
3,8550
0,26%
19.204.915
3,8450
3,8700
0,65%
4.971.476.010
19.294.298.395
Labor Farmac Rovi
53,5000
-0,93%
20.700
11:48:47
592
0,19%
53,6000
473
0,00%
53,5000
ROVI
-15,01%
-3,60%
3,68%
-35,12%
-4,48%
288,75%
Sin Inciden.
-10 VENTA
54,2000
0,37%
53,4500
-1,02%
1.107.450
54,0000
54,2000
0,37%
51.235.762
2.741.113.267
Logista
27,6800
-1,35%
70.300
11:48:59
402
0,07%
27,7000
1.468
0,00%
27,6800
LOG
-0,03%
-0,65%
-3,48%
8,84%
86,20%
185,79%
1 SOPOR.
-10 VENTA
28,1000
0,14%
27,6800
-1,35%
1.945.904
28,0600
28,0600
0,00%
132.750.000
3.674.520.000
Mapfre
3,3660
-1,41%
569.098
11:48:56
6.597
0,00%
3,3660
3.139
-0,06%
3,3640
MAP
41,45%
2,62%
-0,35%
62,51%
147,17%
101,24%
2 RESIS.
12 COMPRA
3,4180
0,12%
3,3660
-1,41%
1.915.584
3,4140
3,4180
0,12%
3.079.553.273
10.365.776.317
Merlin Prop
10,9600
-0,45%
64.435
11:48:47
2.925
0,09%
10,9700
8.146
-0,09%
10,9500
MRL
10,23%
1,11%
3,70%
6,67%
36,73%
48,17%
Sin Inciden.
12 COMPRA
11,0800
0,64%
10,9600
-0,45%
706.208
11,0100
11,0800
0,64%
563.724.899
6.178.424.893
Naturgy
26,9000
-1,68%
155.470
11:48:29
1.363
0,15%
26,9400
566
0,07%
26,9200
NTGY
17,85%
1,35%
2,28%
35,47%
14,93%
117,50%
1 SOPOR.
8 COMPRA
27,3800
0,07%
26,9000
-1,68%
4.182.143
27,3600
27,3600
0,00%
969.613.801
26.082.611.247
Puig Brands
16,6100
-0,84%
52.411
11:48:26
209
0,00%
16,6100
468
-0,06%
16,6000
PUIG
-6,87%
-1,25%
2,03%
-36,97%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,8300
0,48%
16,6000
-0,90%
870.547
16,7500
16,8300
0,48%
174.819.678
2.903.754.852
Red Electrica
18,3400
-0,81%
169.307
11:49:00
1.690
0,11%
18,3600
825
0,05%
18,3500
REE
12,50%
1,55%
-1,02%
12,23%
19,00%
67,90%
Sin Inciden.
12 COMPRA
18,5500
0,32%
18,3200
-0,92%
3.105.090
18,4900
18,4300
-0,32%
541.080.000
9.923.407.200
REPSOL
12,4950
-0,20%
1.288.574
11:48:55
3.170
0,04%
12,5000
3.294
0,00%
12,4950
REP
11,27%
-0,95%
8,61%
-9,14%
8,46%
37,93%
3 SOPOR.
4 COMPRA
12,5900
0,56%
12,4750
-0,36%
16.100.732
12,5200
12,4850
-0,28%
1.157.396.053
14.461.663.682
Sacyr
3,4420
-0,06%
353.060
11:48:53
6.056
0,00%
3,4420
290
-0,06%
3,4400
SCYR
10,96%
-3,16%
-2,77%
6,54%
57,82%
32,14%
Sin Inciden.
nEUTRAL
3,4760
0,93%
3,4420
-0,06%
1.215.233
3,4440
3,4720
0,81%
796.857.798
2.742.784.541
Solaria Energia
10,1950
1,39%
434.816
11:48:53
4.447
0,05%
10,2000
21
0,00%
10,1950
SLR
30,45%
11,12%
56,55%
-16,58%
-51,38%
936,55%
2 RESIS.
12 COMPRA
10,2000
1,44%
10,0650
0,10%
4.432.949
10,0550
10,1300
0,75%
124.950.876
1.273.874.181
Telefonica
4,5200
-1,22%
1.595.634
11:48:56
2.067
-0,02%
4,5190
804
-0,04%
4,5180
TEF
18,57%
-0,75%
1,17%
17,50%
19,56%
-37,33%
Sin Inciden.
2 COMPRA
4,5770
0,02%
4,5090
-1,46%
7.212.266
4,5760
4,5670
-0,20%
5.670.161.554
25.629.130.224
UNICAJA
1,9170
-1,13%
1.360.703
11:49:00
17.045
0,00%
1,9170
20.026
-0,05%
1,9160
UNI
57,51%
1,64%
1,32%
63,56%
145,52%
0,00%
1 RESIS.
10 COMPRA
1,9470
0,41%
1,9100
-1,50%
2.608.468
1,9390
1,9470
0,41%
2.571.434.468
4.929.439.875
