Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.224,9
-0,63%
34.217.442
15:09:35
0
-
0,0000
0
-
0,0000
INDI
31,31%
2,10%
2,53%
35,05%
89,62%
56,42%
Sin Inciden.
12 COMPRA
15.327,6
0,04%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
165,2000
-2,31%
19.925
15:09:26
219
0,00%
165,2000
425
-0,12%
165,0000
ANA
57,14%
0,18%
-3,22%
36,46%
-7,71%
257,13%
1 SOPOR.
-2 VENTA
170,2000
0,65%
165,2000
-2,31%
3.291.610
169,1000
169,7000
0,35%
54.856.653
9.062.319.076
Acerinox
10,8400
0,18%
381.541
15:09:26
4.193
0,09%
10,8500
1.189
-0,09%
10,8300
ACX
21,79%
2,08%
3,05%
28,48%
45,08%
89,36%
2 RESIS.
12 COMPRA
11,0000
1,66%
10,8200
0,00%
4.135.904
10,8200
10,8500
0,28%
249.335.371
2.702.795.422
ACS
68,5500
-0,72%
48.123
15:09:27
778
0,07%
68,6000
958
-0,07%
68,5000
ACS
46,72%
5,62%
8,64%
75,83%
246,91%
318,75%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
3.298.832
69,0500
69,0000
-0,07%
271.664.594
18.622.607.919
AENA
24,7900
0,61%
144.990
15:09:38
1.232
0,04%
24,8000
105
0,00%
24,7900
AENA
25,58%
2,14%
0,45%
32,02%
106,58%
0,00%
3 RESIS.
10 COMPRA
24,8400
0,81%
24,6100
-0,12%
3.594.302
24,6400
24,6500
0,04%
1.500.000.000
37.185.000.000
Amadeus
68,1400
-0,09%
117.543
15:09:33
673
0,03%
68,1600
847
-0,03%
68,1200
AMS
0,66%
0,00%
-3,35%
10,30%
35,80%
113,86%
1 SOPOR.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
8.009.380
68,2000
68,1800
-0,03%
450.499.205
30.697.015.829
ArcelorMittal
29,6100
-0,13%
146.271
15:09:27
623
0,07%
29,6300
565
-0,03%
29,6000
MTS
33,34%
4,62%
4,29%
52,86%
34,72%
65,02%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
4.331.084
29,6500
29,8500
0,67%
852.809.772
25.251.697.349
Banco Sabadell
3,3320
-0,77%
4.520.479
15:09:36
10.614
0,03%
3,3330
21.353
-0,03%
3,3310
SAB
86,21%
2,62%
-0,09%
102,29%
435,16%
198,42%
Sin Inciden.
12 COMPRA
3,3580
0,00%
3,3020
-1,67%
15.062.236
3,3580
3,3580
0,00%
5.023.677.732
16.738.894.203
Banco Santander
8,4110
-1,52%
9.017.861
15:09:38
2.373
0,01%
8,4120
3.528
-0,02%
8,4090
SAN
91,62%
2,87%
5,26%
106,32%
275,52%
150,17%
Sin Inciden.
12 COMPRA
8,5380
-0,04%
8,3780
-1,91%
75.849.229
8,5410
8,5320
-0,11%
14.885.325.372
125.200.471.704
Bankinter
12,9950
-0,12%
272.696
15:09:33
4.651
0,08%
13,0050
1.027
0,00%
12,9950
BKT
74,54%
1,72%
1,29%
74,46%
184,02%
314,80%
Sin Inciden.
12 COMPRA
13,0700
0,46%
12,9500
-0,46%
3.543.685
13,0100
13,0050
-0,04%
898.866.154
11.680.765.671
BBVA
16,0900
-0,74%
1.494.951
15:09:30
1.734
0,03%
16,0950
6.720
0,00%
16,0900
BBVA
76,94%
1,83%
0,25%
93,99%
305,28%
254,50%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0400
-1,05%
24.053.762
16,2100
16,1900
-0,12%
5.763.285.465
92.731.263.132
Caixabank
8,7100
-0,64%
1.243.563
15:09:31
3.141
0,02%
8,7120
4.380
-0,02%
8,7080
CABK
73,75%
0,60%
1,11%
74,93%
225,93%
301,09%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,6720
-1,07%
10.831.434
8,7660
8,7800
0,16%
7.085.565.456
61.715.275.122
Cellnex Telecom
30,3600
0,36%
194.946
15:09:32
232
0,00%
30,3600
819
-0,07%
30,3400
CLNX
-0,49%
1,70%
1,16%
-15,73%
-20,13%
110,83%
1 RESIS.
nEUTRAL
30,4600
0,69%
30,0500
-0,66%
5.918.561
30,2500
30,3000
0,17%
706.475.375
21.448.592.385
Acciona Energia
22,3600
-1,06%
68.075
15:09:28
697
-0,18%
22,3200
1.087
-0,27%
22,3000
ANE
28,50%
0,09%
-4,37%
4,07%
-43,38%
0,00%
Sin Inciden.
-4 VENTA
22,7800
0,80%
22,3200
-1,24%
1.522.157
22,6000
22,7800
0,80%
324.761.830
7.261.674.519
Enagas
13,2950
0,87%
238.500
15:09:36
236
0,00%
13,2950
587
-0,04%
13,2900
ENG
17,81%
1,06%
0,87%
2,50%
0,62%
13,81%
2 RESIS.
8 COMPRA
13,3600
1,37%
13,1800
0,00%
3.170.858
13,1800
13,1900
0,08%
261.990.074
3.483.158.034
Endesa
26,4700
0,08%
449.996
15:09:32
825
0,00%
26,4700
1.159
-0,08%
26,4500
ELE
34,58%
3,52%
3,16%
41,97%
81,98%
165,89%
3 RESIS.
12 COMPRA
26,7400
1,10%
26,4500
0,00%
11.911.394
26,4500
26,5000
0,19%
1.058.752.117
28.025.168.537
Ferrovial
48,8800
0,14%
292.669
15:09:39
425
0,02%
48,8900
533
-0,02%
48,8700
FER
21,10%
4,37%
8,03%
33,10%
102,70%
0,00%
4 RESIS.
12 COMPRA
48,9900
0,37%
48,6500
-0,33%
14.305.661
48,8100
48,7800
-0,06%
733.755.372
35.865.962.583
Fluidra
25,2000
1,04%
110.435
15:08:48
2.298
0,08%
25,2200
2.183
-0,08%
25,1800
FDR
8,65%
3,53%
8,53%
20,85%
78,34%
906,11%
4 RESIS.
12 COMPRA
25,2000
1,04%
24,8000
-0,56%
2.782.962
24,9400
25,0000
0,24%
192.129.070
4.841.652.564
Grifols A
12,1100
-0,94%
208.249
15:09:27
502
0,00%
12,1100
9.025
-0,08%
12,1000
GRF
33,93%
-1,34%
-3,93%
24,97%
-1,71%
-29,20%
Sin Inciden.
nEUTRAL
12,2300
0,04%
12,1000
-1,02%
2.521.895
12,2250
12,2250
0,00%
426.129.798
5.160.431.854
Iberdrola
15,5450
-0,83%
1.720.728
15:09:38
7.217
0,03%
15,5500
3.520
-0,03%
15,5400
IBE
21,89%
-1,27%
-0,58%
21,27%
65,56%
290,17%
2 SOPOR.
-6 VENTA
15,7250
0,32%
15,5300
-0,93%
26.748.717
15,6750
15,7000
0,16%
6.681.227.377
103.859.679.575
Inditex
46,1000
-1,16%
525.083
15:09:33
392
0,02%
46,1100
1.180
-0,02%
46,0900
ITX
-5,50%
8,11%
9,26%
-1,56%
139,02%
110,17%
2 RESIS.
10 COMPRA
46,5900
-0,11%
45,7400
-1,93%
24.206.326
46,6400
46,5900
-0,11%
3.116.652.000
143.677.657.200
Indra
33,8200
2,55%
407.440
15:09:31
879
0,06%
33,8400
1.006
-0,06%
33,8000
IDR
99,36%
0,18%
-2,88%
105,76%
338,30%
272,18%
2 RESIS.
2 COMPRA
33,8400
2,61%
33,0800
0,30%
13.779.621
32,9800
33,1800
0,61%
176.654.402
5.974.451.876
Inmob Colonial
5,6250
-0,44%
208.239
15:09:36
7.508
0,09%
5,6300
97
0,00%
5,6250
COL
14,24%
1,08%
-4,01%
-3,79%
10,26%
19,11%
Sin Inciden.
-6 VENTA
5,6700
0,35%
5,6200
-0,53%
1.171.344
5,6500
5,6500
0,00%
627.344.687
3.528.813.864
IAG
4,3990
-0,57%
4.378.799
15:09:28
4.924
0,02%
4,4000
578
-0,02%
4,3980
IAG
23,12%
-2,16%
1,85%
95,10%
255,39%
10,64%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,3850
-0,88%
19.262.337
4,4240
4,4400
0,36%
4.971.476.010
21.869.522.968
Labor Farmac Rovi
60,8000
1,08%
103.660
15:08:48
483
0,00%
60,8000
521
-0,16%
60,7000
ROVI
-1,77%
1,76%
13,22%
-17,66%
38,39%
425,97%
3 RESIS.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
6.302.528
60,1500
60,3000
0,25%
51.235.762
3.115.134.330
Logista
29,1800
0,90%
184.913
15:08:34
2.222
0,07%
29,2000
1.419
-0,07%
29,1600
LOG
5,39%
1,74%
0,83%
11,25%
76,51%
212,49%
3 RESIS.
12 COMPRA
29,2400
1,11%
28,9400
0,07%
5.395.761
28,9200
29,0200
0,35%
132.750.000
3.873.645.000
Mapfre
3,8980
0,21%
793.060
15:09:31
12.428
0,00%
3,8980
6.910
-0,10%
3,8940
MAP
63,81%
3,29%
4,45%
83,45%
188,00%
198,57%
2 RESIS.
12 COMPRA
3,9240
0,87%
3,8900
0,00%
3.091.348
3,8900
3,9000
0,26%
3.079.553.273
12.004.098.658
Merlin Prop
12,9300
-0,61%
327.850
15:09:27
277
0,00%
12,9300
2.431
-0,08%
12,9200
MRL
30,05%
4,18%
-1,22%
18,70%
59,41%
69,02%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9100
-0,77%
4.239.101
13,0100
13,0200
0,08%
563.724.899
7.288.962.944
Naturgy
26,3600
0,30%
74.448
15:09:24
2.581
0,08%
26,3800
644
0,00%
26,3600
NTGY
18,06%
0,38%
-0,08%
22,85%
12,33%
163,32%
1 RESIS.
nEUTRAL
26,4400
0,61%
26,2400
-0,15%
1.962.449
26,2800
26,3000
0,08%
969.613.801
25.559.019.794
Puig Brands
14,6700
1,17%
747.278
15:09:34
354
0,07%
14,6800
4.276
0,00%
14,6700
PUIG
-17,75%
-9,43%
-7,73%
-26,55%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
10.962.568
14,5000
14,5900
0,62%
174.819.678
2.564.604.676
Red Electrica
16,5400
0,67%
331.977
15:09:30
3.374
0,00%
16,5400
1.148
-0,06%
16,5300
REE
4,91%
-0,72%
1,29%
-0,75%
8,44%
58,11%
2 RESIS.
-8 VENTA
16,6600
1,40%
16,4500
0,12%
5.490.900
16,4300
16,4700
0,24%
541.080.000
8.949.463.200
REPSOL
14,5600
0,34%
1.274.407
15:09:36
528
0,03%
14,5650
528
0,00%
14,5600
REP
34,91%
1,47%
10,32%
35,43%
34,51%
147,21%
Sin Inciden.
12 COMPRA
14,5650
0,38%
14,3150
-1,34%
18.555.366
14,5100
14,4100
-0,69%
1.157.396.053
16.851.686.532
Sacyr
3,6740
0,44%
725.990
15:08:48
9.559
-0,05%
3,6720
4.026
-0,11%
3,6700
SCYR
20,00%
2,23%
-0,54%
22,78%
78,68%
118,08%
1 RESIS.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
2.667.287
3,6580
3,6600
0,05%
796.857.798
2.927.655.550
Solaria Energia
11,8700
-1,94%
373.802
15:09:28
1.000
0,08%
11,8800
974
0,00%
11,8700
SLR
51,89%
-6,76%
0,08%
1,28%
-43,63%
1.491,95%
Sin Inciden.
nEUTRAL
12,2700
1,36%
11,8500
-2,11%
4.437.030
12,1050
12,1700
0,54%
124.950.876
1.483.166.898
Telefonica
4,5680
-0,15%
1.351.397
15:09:27
4.158
-0,02%
4,5670
1
-0,07%
4,5650
TEF
19,83%
1,06%
-2,79%
16,03%
45,78%
-26,17%
Sin Inciden.
4 COMPRA
4,5760
0,02%
4,5450
-0,66%
6.173.181
4,5750
4,5710
-0,09%
5.670.161.554
25.901.297.979
UNICAJA
2,3680
-1,42%
1.706.136
15:08:49
2.515
-0,08%
2,3660
22.645
-0,17%
2,3640
UNI
94,56%
1,46%
-1,42%
125,70%
203,64%
0,00%
Sin Inciden.
8 COMPRA
2,4100
0,33%
2,3640
-1,58%
4.040.130
2,4020
2,4100
0,33%
2.571.434.468
6.089.156.820
