Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.008,8
1,01%
50.944.744
17:12:50
0
-
0,0000
0
-
0,0000
INDI
29,44%
3,36%
7,25%
40,10%
78,85%
37,24%
3 RESIS.
12 COMPRA
15.033,9
1,18%
14.897,5
0,26%
0
14.859,0
14.901,0
0,28%
0
0
Acciona
171,7000
0,35%
16.905
17:12:49
201
0,06%
171,8000
342
0,00%
171,7000
ANA
63,32%
1,12%
11,25%
50,71%
-3,99%
237,09%
Sin Inciden.
12 COMPRA
173,1000
1,17%
171,6000
0,29%
2.902.589
171,1000
173,0000
1,11%
54.856.653
9.418.887.320
Acerinox
10,6100
0,09%
264.229
17:12:30
3.268
0,00%
10,6100
6.893
-0,09%
10,6000
ACX
19,20%
5,16%
-1,95%
23,97%
32,53%
60,49%
Sin Inciden.
12 COMPRA
10,6300
0,28%
10,5400
-0,57%
2.803.470
10,6000
10,6300
0,28%
249.335.371
2.645.448.286
ACS
64,3500
0,47%
114.647
17:12:48
206
0,00%
64,3500
1.354
-0,08%
64,3000
ACS
37,73%
7,52%
13,99%
70,11%
212,48%
256,56%
1 RESIS.
12 COMPRA
64,8500
1,25%
64,3500
0,47%
7.377.534
64,0500
64,5500
0,78%
271.664.594
17.481.616.624
AENA
25,1600
1,04%
172.887
17:12:52
1.111
0,04%
25,1700
958
0,00%
25,1600
AENA
27,46%
3,50%
7,66%
43,17%
97,57%
0,00%
3 RESIS.
12 COMPRA
25,3000
1,61%
25,0400
0,56%
4.349.837
24,9000
25,0900
0,76%
1.500.000.000
37.740.000.000
Amadeus
70,4600
1,00%
116.781
17:12:44
1.337
0,06%
70,5000
1.054
0,00%
70,4600
AMS
4,09%
-0,73%
-1,92%
24,67%
29,24%
105,66%
1 RESIS.
-6 VENTA
70,5400
1,12%
69,9600
0,29%
8.228.389
69,7600
70,2400
0,69%
450.499.205
31.742.173.984
ArcelorMittal
28,6500
0,00%
79.494
17:12:49
736
0,00%
28,6500
958
-0,07%
28,6300
MTS
29,02%
6,91%
-2,62%
47,06%
21,88%
26,11%
Sin Inciden.
12 COMPRA
28,6700
0,07%
28,3800
-0,94%
2.277.503
28,6500
28,5900
-0,21%
852.809.772
24.432.999.968
Banco Sabadell
3,4070
1,13%
7.015.801
17:12:48
10.361
0,03%
3,4080
23.554
-0,03%
3,4060
SAB
90,40%
5,83%
16,50%
108,06%
501,48%
151,47%
1 RESIS.
12 COMPRA
3,4250
1,66%
3,3800
0,33%
23.902.834
3,3690
3,3940
0,74%
5.288.229.262
18.016.997.096
Banco Santander
8,1050
1,12%
14.268.736
17:12:51
4.939
0,01%
8,1060
3.100
-0,01%
8,1040
SAN
84,65%
6,90%
12,77%
105,70%
244,79%
102,55%
3 RESIS.
12 COMPRA
8,1480
1,66%
8,0290
0,17%
115.648.105
8,0150
8,0290
0,17%
14.885.325.372
120.645.562.140
Bankinter
12,9050
0,66%
510.608
17:12:31
3.038
-0,04%
12,9000
2.244
-0,08%
12,8950
BKT
73,33%
2,29%
14,12%
87,89%
211,45%
276,76%
1 RESIS.
12 COMPRA
12,9700
1,17%
12,8800
0,47%
6.589.396
12,8200
12,9000
0,62%
898.866.154
11.599.867.717
BBVA
15,9950
1,49%
3.207.700
17:12:49
10.523
0,03%
16,0000
3.888
0,00%
15,9950
BBVA
75,89%
5,12%
23,85%
91,39%
309,59%
203,78%
Sin Inciden.
12 COMPRA
16,0550
1,87%
15,7850
0,16%
51.307.162
15,7600
15,7850
0,16%
5.763.285.465
92.183.751.013
Caixabank
8,7660
0,85%
1.567.891
17:12:50
3.483
0,02%
8,7680
2.049
0,00%
8,7660
CABK
74,87%
3,76%
17,39%
86,58%
259,00%
271,15%
2 RESIS.
12 COMPRA
8,7860
1,08%
8,7100
0,21%
13.744.133
8,6920
8,7100
0,21%
7.085.565.456
62.112.066.787
Cellnex Telecom
29,9600
0,81%
254.192
17:12:36
1.124
0,03%
29,9700
207
0,00%
29,9600
CLNX
-1,80%
-1,54%
-7,04%
-12,98%
-29,08%
105,76%
Sin Inciden.
-12 VENTA
30,1700
1,51%
29,7800
0,20%
7.615.592
29,7200
29,7800
0,20%
706.475.375
21.166.002.235
Acciona Energia
23,2800
0,26%
148.464
17:12:02
975
0,00%
23,2800
1.427
-0,09%
23,2600
ANE
33,79%
-1,19%
2,92%
16,05%
-39,34%
0,00%
Sin Inciden.
nEUTRAL
23,4600
1,03%
23,2400
0,09%
3.456.242
23,2200
23,2600
0,17%
324.761.830
7.560.455.402
Enagas
13,1350
0,57%
330.723
17:12:49
2.935
0,04%
13,1400
573
0,00%
13,1350
ENG
16,39%
-1,05%
-1,39%
3,34%
-9,18%
8,10%
1 RESIS.
-4 VENTA
13,2250
1,26%
13,1000
0,31%
4.344.047
13,0600
13,1000
0,31%
261.990.074
3.441.239.622
Endesa
25,9200
0,97%
126.555
17:12:49
1.853
0,04%
25,9300
423
0,00%
25,9200
ELE
31,79%
0,74%
-0,84%
50,37%
72,95%
156,13%
2 RESIS.
10 COMPRA
26,0500
1,48%
25,7400
0,27%
3.280.306
25,6700
25,7400
0,27%
1.058.752.117
27.442.854.873
Ferrovial
45,5900
0,24%
175.978
17:12:51
756
0,04%
45,6100
353
0,00%
45,5900
FER
12,95%
1,76%
1,09%
27,61%
79,96%
0,00%
1 RESIS.
12 COMPRA
46,1700
1,52%
45,5100
0,07%
8.022.837
45,4800
45,8600
0,84%
733.755.372
33.451.907.409
Fluidra
24,2000
2,46%
239.172
17:12:39
3.250
0,00%
24,2000
2.330
-0,17%
24,1600
FDR
4,34%
7,64%
8,13%
16,37%
45,39%
775,76%
4 RESIS.
12 COMPRA
24,2000
2,46%
23,7200
0,42%
5.787.962
23,6200
23,7400
0,51%
192.129.070
4.649.523.494
Grifols A
12,6550
2,10%
1.060.092
17:12:50
3.640
0,04%
12,6600
4.839
-0,04%
12,6500
GRF
39,96%
0,18%
10,44%
55,41%
-6,70%
-29,68%
1 RESIS.
10 COMPRA
12,8750
3,87%
12,4800
0,69%
13.415.464
12,3950
12,5200
1,01%
426.129.798
5.392.672.594
Iberdrola
15,8900
1,73%
2.075.815
17:12:51
1.659
0,03%
15,8950
8.142
0,00%
15,8900
IBE
24,60%
2,25%
2,09%
35,14%
69,06%
265,51%
4 RESIS.
12 COMPRA
15,9050
1,82%
15,6300
0,06%
32.984.700
15,6200
15,6300
0,06%
6.240.000.000
99.153.600.000
Inditex
42,6500
0,90%
350.970
17:12:51
916
0,02%
42,6600
1.412
-0,02%
42,6400
ITX
-12,57%
2,75%
-1,70%
-0,80%
87,10%
79,84%
1 RESIS.
nEUTRAL
42,6500
0,90%
42,2800
0,02%
14.968.871
42,2700
42,2900
0,05%
3.116.652.000
132.925.207.800
Indra
34,6000
-0,52%
453.129
17:12:21
1.462
0,06%
34,6200
16
0,00%
34,6000
IDR
103,96%
-5,30%
-9,08%
112,02%
322,59%
262,25%
Sin Inciden.
-4 VENTA
35,5800
2,30%
34,5400
-0,69%
15.678.263
34,7800
34,9200
0,40%
176.654.402
6.112.242.309
Inmob Colonial
5,7850
0,00%
457.940
17:12:17
5.334
0,09%
5,7900
10.379
0,00%
5,7850
COL
17,49%
-2,03%
-1,11%
12,27%
-1,19%
6,44%
Sin Inciden.
-4 VENTA
5,8150
0,52%
5,7800
-0,09%
2.649.183
5,7850
5,7850
0,00%
627.344.687
3.629.189.014
IAG
4,4500
-0,22%
7.236.210
17:12:52
2.603
0,02%
4,4510
2.942
0,00%
4,4500
IAG
24,55%
3,80%
4,60%
135,42%
228,54%
18,66%
Sin Inciden.
12 COMPRA
4,5200
1,35%
4,4420
-0,40%
32.201.135
4,4600
4,4870
0,61%
4.971.476.010
22.123.068.245
Labor Farmac Rovi
55,9500
3,42%
77.597
17:12:48
1.044
0,09%
56,0000
946
-0,09%
55,9000
ROVI
-9,60%
7,60%
2,16%
-25,42%
15,93%
384,75%
4 RESIS.
8 COMPRA
55,9500
3,42%
54,2000
0,18%
4.341.552
54,1000
54,6000
0,92%
51.235.762
2.866.640.884
Logista
29,1600
0,28%
230.270
17:12:34
1.521
0,07%
29,1800
3.575
0,00%
29,1600
LOG
5,31%
3,11%
4,73%
17,30%
76,43%
191,73%
2 RESIS.
12 COMPRA
29,3000
0,76%
29,1200
0,14%
6.714.673
29,0800
29,1600
0,28%
132.750.000
3.870.990.000
Mapfre
3,8160
0,90%
1.148.303
17:12:34
11.276
0,10%
3,8200
9.413
0,00%
3,8160
MAP
60,36%
4,38%
9,84%
87,21%
178,38%
150,92%
3 RESIS.
12 COMPRA
3,8360
1,43%
3,7880
0,16%
4.381.924
3,7820
3,7920
0,26%
3.079.553.273
11.751.575.290
Merlin Prop
12,9400
-0,38%
457.960
17:12:26
5.883
0,00%
12,9400
5.344
-0,08%
12,9300
MRL
30,15%
0,39%
15,85%
28,71%
47,10%
65,89%
Sin Inciden.
8 COMPRA
13,1400
1,15%
12,8900
-0,77%
5.926.002
12,9900
13,0500
0,46%
563.724.899
7.294.600.193
Naturgy
26,8800
0,83%
268.621
17:12:15
8.241
0,07%
26,9000
1.606
0,00%
26,8800
NTGY
20,39%
1,59%
1,40%
28,08%
11,11%
131,48%
1 RESIS.
12 COMPRA
27,0000
1,28%
26,6800
0,08%
7.220.532
26,6600
26,6800
0,08%
969.613.801
26.063.218.971
Puig Brands
16,2100
2,53%
888.364
17:12:41
2.048
0,06%
16,2200
543
0,00%
16,2100
PUIG
-9,11%
2,09%
-2,53%
-30,78%
0,00%
0,00%
2 RESIS.
-2 VENTA
16,2600
2,85%
15,8300
0,13%
14.400.380
15,8100
15,8500
0,25%
174.819.678
2.833.826.980
Red Electrica
16,2700
0,56%
195.173
17:12:38
2.573
0,00%
16,2700
3.354
-0,06%
16,2600
REE
3,20%
-2,29%
-6,77%
2,08%
0,79%
52,40%
Sin Inciden.
-12 VENTA
16,3700
1,17%
16,2200
0,25%
3.175.465
16,1800
16,2200
0,25%
541.080.000
8.803.371.600
REPSOL
13,3850
-0,34%
1.210.380
17:12:49
6.760
0,04%
13,3900
2.921
0,00%
13,3850
REP
24,02%
0,83%
3,12%
13,75%
28,47%
72,56%
Sin Inciden.
12 COMPRA
13,4350
0,04%
13,2750
-1,15%
16.200.936
13,4300
13,3900
-0,30%
1.157.396.053
15.491.746.169
Sacyr
3,7400
0,43%
1.367.705
17:12:52
12.418
0,05%
3,7420
11.397
-0,05%
3,7380
SCYR
22,15%
4,88%
5,06%
27,99%
75,96%
82,94%
1 RESIS.
12 COMPRA
3,7700
1,24%
3,7340
0,27%
5.115.217
3,7240
3,7480
0,64%
796.857.798
2.980.248.165
Solaria Energia
11,9850
0,67%
435.029
17:12:38
3.180
0,04%
11,9900
5.252
-0,04%
11,9800
SLR
53,36%
3,63%
18,15%
7,06%
-45,59%
1.238,55%
Sin Inciden.
12 COMPRA
12,1000
1,64%
11,9100
0,04%
5.213.823
11,9050
11,9600
0,46%
124.950.876
1.497.536.249
Telefonica
4,7420
1,09%
2.205.420
17:12:49
4.365
0,04%
4,7440
2.765
0,02%
4,7430
TEF
24,39%
1,85%
5,85%
25,76%
39,21%
-35,29%
1 RESIS.
12 COMPRA
4,7470
1,19%
4,6910
0,00%
10.458.102
4,6910
4,6910
0,00%
5.670.161.554
26.887.906.089
UNICAJA
2,4000
0,59%
2.204.267
17:12:42
19.750
0,08%
2,4020
9.061
0,00%
2,4000
UNI
97,19%
5,72%
17,29%
126,20%
216,72%
0,00%
Sin Inciden.
12 COMPRA
2,4140
1,17%
2,3980
0,50%
5.290.241
2,3860
2,4060
0,84%
2.571.434.468
6.171.442.723
MODO PRO
