Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.276,2
0,46%
49.980.332
17:02:30
0
-
0,0000
0
-
0,0000
INDI
31,75%
3,10%
10,16%
40,41%
81,38%
40,50%
2 RESIS.
12 COMPRA
15.337,0
0,86%
15.216,0
0,06%
0
15.206,4
15.301,0
0,62%
0
0
Acciona
174,0000
0,29%
15.784
17:02:31
278
0,17%
174,3000
439
0,06%
174,1000
ANA
65,51%
1,34%
11,03%
52,81%
-4,86%
243,27%
1 RESIS.
12 COMPRA
174,7000
0,69%
172,7000
-0,46%
2.746.416
173,5000
174,0000
0,29%
54.856.653
9.545.057.622
Acerinox
10,7300
0,56%
1.039.937
17:02:10
2.534
0,09%
10,7400
5.433
0,00%
10,7300
ACX
20,55%
1,80%
-0,83%
25,24%
36,05%
64,41%
1 RESIS.
12 COMPRA
10,8500
1,69%
10,6800
0,09%
11.158.524
10,6700
10,6800
0,09%
249.335.371
2.675.368.531
ACS
65,7000
0,38%
94.022
17:02:31
286
0,00%
65,7000
809
-0,08%
65,6500
ACS
40,62%
5,46%
17,86%
69,23%
216,81%
267,01%
1 RESIS.
12 COMPRA
65,8500
0,61%
65,3000
-0,23%
6.177.245
65,4500
65,4000
-0,08%
271.664.594
17.848.363.826
AENA
25,6900
1,10%
268.055
17:02:30
731
0,04%
25,7000
1.092
0,00%
25,6900
AENA
30,14%
4,98%
11,98%
46,86%
98,84%
0,00%
4 RESIS.
12 COMPRA
25,7100
1,18%
25,4400
0,12%
6.886.333
25,4100
25,6200
0,83%
1.500.000.000
38.535.000.000
Amadeus
71,8000
0,79%
114.682
17:02:31
200
0,03%
71,8200
590
-0,03%
71,7800
AMS
6,07%
1,21%
1,30%
25,04%
30,15%
109,67%
2 RESIS.
12 COMPRA
71,8600
0,87%
71,3000
0,08%
8.234.168
71,2400
71,6400
0,56%
450.499.205
32.345.842.919
ArcelorMittal
29,0100
0,17%
111.097
17:02:27
1.175
0,07%
29,0300
926
-0,03%
29,0000
MTS
30,64%
0,97%
0,97%
47,08%
25,61%
28,38%
Sin Inciden.
12 COMPRA
29,4100
1,55%
28,9800
0,07%
3.222.924
28,9600
29,2600
1,04%
852.809.772
24.740.011.486
Banco Sabadell
3,4490
0,32%
7.198.150
17:02:25
12.927
0,03%
3,4500
5.911
-0,03%
3,4480
SAB
92,75%
4,26%
19,06%
104,19%
515,25%
162,46%
1 RESIS.
12 COMPRA
3,4820
1,28%
3,4330
-0,15%
24.826.419
3,4380
3,4780
1,16%
5.288.229.262
18.239.102.725
Banco Santander
8,2530
0,43%
13.508.961
17:02:30
3.877
0,02%
8,2550
3.007
0,00%
8,2530
SAN
88,02%
3,82%
15,61%
103,38%
253,86%
107,90%
2 RESIS.
12 COMPRA
8,3240
1,29%
8,2200
0,02%
111.489.455
8,2180
8,2500
0,39%
14.885.325.372
122.848.590.295
Bankinter
13,0450
0,04%
349.132
17:02:17
2.883
0,04%
13,0500
2.440
-0,04%
13,0400
BKT
75,21%
1,99%
15,81%
82,65%
214,98%
277,40%
Sin Inciden.
12 COMPRA
13,1350
0,73%
12,9850
-0,42%
4.554.427
13,0400
13,0900
0,38%
898.866.154
11.725.708.979
BBVA
16,5200
1,07%
4.246.586
17:02:25
5.076
0,03%
16,5250
3.874
-0,03%
16,5150
BBVA
81,67%
3,73%
29,74%
92,98%
321,00%
215,25%
2 RESIS.
12 COMPRA
16,7000
2,17%
16,4450
0,61%
70.153.601
16,3450
16,6300
1,74%
5.763.285.465
95.209.475.882
Caixabank
8,8260
0,07%
1.969.944
17:02:28
2.576
0,05%
8,8300
5.386
0,00%
8,8260
CABK
76,07%
2,51%
19,52%
79,03%
264,53%
277,41%
1 RESIS.
12 COMPRA
8,8940
0,84%
8,7820
-0,43%
17.386.726
8,8200
8,8700
0,57%
7.085.565.456
62.537.200.715
Cellnex Telecom
30,5100
0,93%
220.038
17:02:14
968
0,07%
30,5300
2.060
0,00%
30,5100
CLNX
0,00%
1,33%
-4,81%
-10,21%
-28,51%
107,90%
2 RESIS.
-4 VENTA
30,5500
1,06%
30,1900
-0,13%
6.713.359
30,2300
30,3500
0,40%
706.475.375
21.554.563.691
Acciona Energia
23,3400
0,26%
71.593
17:02:31
1.347
0,17%
23,3800
2.845
0,00%
23,3400
ANE
34,13%
-1,10%
1,04%
17,84%
-40,03%
0,00%
Sin Inciden.
6 COMPRA
23,4000
0,52%
23,1600
-0,52%
1.670.981
23,2800
23,3000
0,09%
324.761.830
7.579.941.112
Enagas
13,2800
0,26%
273.679
17:02:10
1.015
0,04%
13,2850
2.662
-0,04%
13,2750
ENG
17,67%
1,18%
-0,37%
5,44%
-8,33%
10,34%
1 RESIS.
10 COMPRA
13,2850
0,30%
13,2000
-0,34%
3.634.457
13,2450
13,2500
0,04%
261.990.074
3.479.228.183
Endesa
26,4800
0,30%
146.540
17:02:31
538
0,00%
26,4800
1.820
-0,04%
26,4700
ELE
34,63%
3,92%
2,16%
54,26%
75,48%
160,52%
Sin Inciden.
12 COMPRA
26,4800
0,30%
26,1600
-0,91%
3.880.379
26,4000
26,4200
0,08%
1.058.752.117
28.035.756.058
Ferrovial
46,9200
1,14%
261.084
17:02:20
250
0,02%
46,9300
146
0,00%
46,9200
FER
16,24%
4,52%
4,96%
30,22%
85,15%
0,00%
2 RESIS.
12 COMPRA
47,2200
1,79%
46,7200
0,71%
12.250.061
46,3900
47,0100
1,34%
733.755.372
34.427.802.054
Fluidra
24,5400
0,74%
92.979
17:02:15
1.566
0,08%
24,5600
670
-0,08%
24,5200
FDR
5,81%
4,87%
9,07%
15,63%
45,43%
800,81%
2 RESIS.
12 COMPRA
24,7000
1,40%
24,3400
-0,08%
2.281.705
24,3600
24,4400
0,33%
192.129.070
4.714.847.378
Grifols A
12,4850
-0,56%
601.216
17:02:27
1.262
0,04%
12,4900
2.969
-0,04%
12,4800
GRF
38,08%
-2,50%
8,56%
53,78%
-8,34%
-30,44%
Sin Inciden.
4 COMPRA
12,6950
1,12%
12,4300
-1,00%
7.506.182
12,5550
12,6650
0,88%
426.129.798
5.320.230.528
Iberdrola
16,2800
0,34%
2.497.094
17:02:25
2.484
0,00%
16,2800
1.949
-0,03%
16,2750
IBE
27,66%
4,83%
4,76%
38,17%
71,45%
275,67%
Sin Inciden.
12 COMPRA
16,3300
0,65%
16,1750
-0,31%
40.652.690
16,2250
16,2500
0,15%
6.240.000.000
101.587.200.000
Inditex
43,3800
0,28%
760.785
17:02:28
311
0,07%
43,4100
222
0,05%
43,4000
ITX
-11,07%
1,38%
3,38%
-1,27%
88,88%
83,34%
1 RESIS.
nEUTRAL
43,7000
1,02%
43,0700
-0,44%
33.002.853
43,2600
43,4500
0,44%
3.116.652.000
135.200.363.760
Indra
34,0600
-2,07%
558.949
17:02:22
489
0,06%
34,0800
1.807
0,00%
34,0600
IDR
100,78%
-1,62%
-10,65%
107,46%
318,95%
255,48%
2 SOPOR.
-4 VENTA
34,7600
-0,06%
33,7400
-2,99%
19.037.803
34,7800
34,7000
-0,23%
176.654.402
6.016.848.932
Inmob Colonial
5,7600
-0,69%
479.417
17:02:06
4.668
0,09%
5,7650
6.565
0,00%
5,7600
COL
16,98%
-2,78%
-1,71%
10,57%
-1,42%
5,00%
Sin Inciden.
-4 VENTA
5,8500
0,86%
5,7450
-0,95%
2.761.442
5,8000
5,8500
0,86%
627.344.687
3.613.505.397
IAG
4,4630
0,07%
4.348.631
17:02:29
7.867
0,04%
4,4650
4.542
0,00%
4,4630
IAG
24,91%
4,00%
2,90%
130,79%
223,01%
17,54%
1 RESIS.
12 COMPRA
4,4920
0,72%
4,4260
-0,76%
19.407.940
4,4600
4,4920
0,72%
4.971.476.010
22.187.697.433
Labor Farmac Rovi
56,3000
0,36%
41.884
17:02:23
1.040
0,18%
56,4000
909
0,00%
56,3000
ROVI
-9,04%
4,93%
3,68%
-24,17%
16,64%
399,42%
1 RESIS.
10 COMPRA
56,7500
1,16%
56,2000
0,18%
2.358.069
56,1000
56,6000
0,89%
51.235.762
2.884.573.401
Logista
29,0800
-0,21%
121.669
17:02:11
4.713
0,07%
29,1000
1.697
-0,07%
29,0600
LOG
5,03%
0,62%
6,14%
15,27%
74,72%
188,90%
Sin Inciden.
12 COMPRA
29,2600
0,41%
28,9600
-0,62%
3.538.135
29,1400
29,2600
0,41%
132.750.000
3.860.370.000
Mapfre
3,8560
0,00%
1.118.627
17:02:07
15.616
0,05%
3,8580
11.456
-0,05%
3,8540
MAP
62,04%
3,93%
11,88%
83,89%
183,45%
157,01%
Sin Inciden.
12 COMPRA
3,8800
0,62%
3,8380
-0,47%
4.313.426
3,8560
3,8700
0,36%
3.079.553.273
11.874.757.421
Merlin Prop
12,8800
-0,46%
355.051
17:02:16
4.481
0,08%
12,8900
5.435
0,00%
12,8800
MRL
29,55%
-2,79%
13,47%
26,52%
45,79%
63,40%
Sin Inciden.
8 COMPRA
13,0000
0,46%
12,8600
-0,62%
4.573.057
12,9400
13,0000
0,46%
563.724.899
7.260.776.699
Naturgy
27,0400
0,30%
128.937
17:02:22
7.104
0,07%
27,0600
3.035
0,00%
27,0400
NTGY
21,11%
3,20%
2,46%
27,93%
9,72%
134,15%
Sin Inciden.
12 COMPRA
27,0600
0,37%
26,8600
-0,37%
3.486.456
26,9600
26,9400
-0,07%
969.613.801
26.218.357.179
Puig Brands
16,0400
0,00%
172.524
17:02:31
903
0,06%
16,0500
4.919
-0,06%
16,0300
PUIG
-10,06%
-0,80%
-0,06%
-32,24%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,2200
1,12%
16,0400
0,00%
2.767.285
16,0400
16,1500
0,69%
174.819.678
2.804.107.635
Red Electrica
16,4600
0,06%
385.131
17:02:15
2.907
0,06%
16,4700
2.980
0,00%
16,4600
REE
4,40%
1,04%
-7,11%
3,15%
0,84%
55,01%
Sin Inciden.
-6 VENTA
16,4700
0,12%
16,3500
-0,61%
6.339.256
16,4500
16,4500
0,00%
541.080.000
8.906.176.800
REPSOL
13,3150
0,11%
936.254
17:02:31
1.163
0,04%
13,3200
5.960
0,00%
13,3150
REP
23,37%
0,07%
3,33%
12,75%
31,10%
74,10%
Sin Inciden.
12 COMPRA
13,4100
0,83%
13,2250
-0,56%
12.466.222
13,3000
13,3750
0,56%
1.157.396.053
15.410.728.446
Sacyr
3,7820
0,85%
1.357.180
17:02:06
7.103
0,05%
3,7840
9.232
-0,05%
3,7800
SCYR
23,53%
3,44%
7,74%
29,37%
81,84%
87,97%
3 RESIS.
12 COMPRA
3,7940
1,17%
3,7460
-0,11%
5.132.855
3,7500
3,7700
0,53%
796.857.798
3.013.716.192
Solaria Energia
12,1150
0,54%
385.821
17:02:18
2.395
0,04%
12,1200
1.720
-0,04%
12,1100
SLR
55,02%
5,34%
19,38%
8,54%
-47,31%
1.271,19%
Sin Inciden.
12 COMPRA
12,1550
0,87%
12,0300
-0,17%
4.674.221
12,0500
12,1200
0,58%
124.950.876
1.513.779.863
Telefonica
4,8020
0,50%
2.948.094
17:02:31
9.627
0,04%
4,8040
10.943
0,00%
4,8020
TEF
25,96%
3,12%
6,84%
26,40%
42,12%
-33,88%
1 RESIS.
12 COMPRA
4,8100
0,67%
4,7650
-0,27%
14.156.747
4,7780
4,7990
0,44%
5.670.161.554
27.228.115.782
UNICAJA
2,3960
-0,75%
2.743.063
17:02:25
13.359
0,00%
2,3960
28.379
-0,08%
2,3940
UNI
96,86%
0,93%
18,23%
119,58%
222,28%
0,00%
Sin Inciden.
12 COMPRA
2,4440
1,24%
2,3860
-1,16%
6.572.379
2,4140
2,4360
0,91%
2.571.434.468
6.161.156.985
MODO PRO
