Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.523,8
0,04%
47.455.416
14:55:00
0
-
0,0000
0
-
0,0000
INDI
16,63%
1,19%
8,88%
23,89%
62,53%
21,16%
1 RESIS.
12 COMPRA
13.579,6
0,46%
13.408,0
-0,81%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
128,4000
-0,93%
38.827
14:55:01
281
0,00%
128,4000
317
-0,16%
128,2000
ANA
18,12%
1,10%
11,59%
17,35%
-21,51%
156,24%
1 SOPOR.
10 COMPRA
130,9000
1,00%
127,8000
-1,39%
4.985.387
129,6000
130,2000
0,46%
54.856.653
7.043.594.245
Acerinox
10,2100
-1,26%
305.070
14:54:45
4.419
0,10%
10,2200
3.573
-0,10%
10,2000
ACX
11,52%
1,19%
9,87%
6,46%
25,88%
25,48%
2 SOPOR.
6 COMPRA
10,3800
0,39%
10,1300
-2,03%
3.114.765
10,3400
10,3700
0,29%
249.335.371
2.545.714.138
ACS
56,3000
-1,66%
91.222
14:55:02
873
0,00%
56,3000
525
-0,09%
56,2500
ACS
17,32%
2,65%
13,44%
54,01%
181,16%
215,35%
2 SOPOR.
10 COMPRA
57,4500
0,35%
56,1000
-2,01%
5.135.799
57,2500
57,3000
0,09%
271.664.594
15.294.716.642
AENA
232,6000
1,22%
21.282
14:55:02
237
0,09%
232,8000
224
-0,09%
232,4000
AENA
17,83%
7,88%
7,69%
34,45%
93,63%
239,07%
3 RESIS.
12 COMPRA
232,6000
1,22%
229,8000
0,00%
4.950.193
229,8000
230,4000
0,26%
150.000.000
34.890.000.000
Amadeus
70,4000
0,11%
147.929
14:54:53
582
0,06%
70,4400
982
0,00%
70,4000
AMS
4,00%
2,32%
5,00%
21,58%
22,29%
102,28%
Sin Inciden.
12 COMPRA
70,6200
0,43%
69,7200
-0,85%
10.414.202
70,3200
70,5000
0,26%
450.499.205
31.715.144.032
ArcelorMittal
26,4700
-1,64%
147.910
14:54:32
227
0,08%
26,4900
450
0,00%
26,4700
MTS
18,33%
0,34%
16,40%
10,43%
3,98%
-1,35%
3 SOPOR.
6 COMPRA
27,0000
0,33%
25,9900
-3,42%
3.915.178
26,9100
26,9100
0,00%
852.809.772
22.573.874.665
Banco Sabadell
2,5270
-0,67%
7.090.305
14:54:59
564
0,04%
2,5280
14.346
0,00%
2,5270
SAB
41,22%
-3,74%
9,28%
45,64%
342,78%
69,32%
1 SOPOR.
nEUTRAL
2,5720
1,10%
2,4980
-1,81%
17.917.201
2,5440
2,5450
0,04%
5.387.690.082
13.614.692.837
Banco Santander
6,3590
-0,39%
10.121.145
14:55:02
454
0,02%
6,3600
4.490
-0,02%
6,3580
SAN
44,87%
-1,13%
17,75%
44,76%
171,26%
45,37%
Sin Inciden.
12 COMPRA
6,4370
0,83%
6,2570
-1,99%
64.360.361
6,3840
6,3900
0,09%
15.152.492.322
96.354.698.676
Bankinter
10,5400
0,19%
447.187
14:55:02
503
-0,05%
10,5350
3.587
-0,09%
10,5300
BKT
39,64%
1,25%
18,82%
52,40%
148,67%
219,52%
Sin Inciden.
12 COMPRA
10,6400
1,14%
10,4050
-1,09%
4.713.351
10,5200
10,5750
0,52%
898.866.154
9.474.049.263
BBVA
12,3850
-0,44%
2.536.209
14:55:02
3.089
0,04%
12,3900
4.025
0,00%
12,3850
BBVA
36,20%
0,49%
13,46%
35,04%
230,02%
140,05%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,1750
-2,13%
31.410.948
12,4400
12,4400
0,00%
5.763.285.465
71.378.290.484
Caixabank
6,8840
0,44%
2.810.593
14:54:59
4.202
0,03%
6,8860
6.150
-0,03%
6,8820
CABK
37,33%
-1,29%
15,01%
51,55%
190,66%
168,98%
Sin Inciden.
12 COMPRA
6,9160
0,90%
6,8100
-0,64%
19.348.122
6,8540
6,8880
0,50%
7.174.937.846
49.392.272.132
Cellnex Telecom
35,3400
-0,51%
348.722
14:55:02
358
0,00%
35,3400
655
-0,03%
35,3300
CLNX
15,83%
0,45%
4,34%
8,60%
-15,30%
0,00%
Sin Inciden.
10 COMPRA
35,6900
0,48%
35,2600
-0,73%
12.323.835
35,5200
35,2600
-0,73%
706.475.375
24.966.839.753
Acciona Energia
16,2500
-0,73%
76.898
14:54:09
1.427
0,12%
16,2700
6
0,00%
16,2500
ANE
-8,71%
-0,49%
1,06%
-16,96%
-50,02%
0,00%
Sin Inciden.
-6 VENTA
16,5700
1,22%
16,0100
-2,20%
1.249.593
16,3700
16,4600
0,55%
324.761.830
5.277.379.738
Enagas
13,7700
1,32%
359.818
14:54:53
1.309
0,00%
13,7700
1.325
-0,07%
13,7600
ENG
16,89%
1,62%
3,38%
9,13%
-10,22%
10,33%
4 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
4.954.694
13,5900
13,6650
0,55%
261.990.074
3.607.603.319
Endesa
26,6000
1,06%
194.051
14:55:00
645
0,00%
26,6000
1.071
-0,08%
26,5800
ELE
31,18%
1,18%
8,71%
61,20%
65,48%
193,96%
1 RESIS.
12 COMPRA
26,6400
1,22%
26,4400
0,46%
5.161.757
26,3200
26,5300
0,80%
1.058.752.117
28.162.806.312
Ferrovial
43,4200
-0,41%
126.631
14:55:02
321
0,05%
43,4400
537
0,02%
43,4300
FER
6,95%
2,50%
10,29%
25,27%
89,88%
0,00%
Sin Inciden.
12 COMPRA
43,7600
0,37%
43,0700
-1,22%
5.498.318
43,6000
43,7000
0,23%
729.559.951
31.677.493.072
Fluidra
20,7800
-0,95%
123.049
14:54:45
756
0,10%
20,8000
1.711
-0,10%
20,7600
FDR
-11,65%
2,87%
7,17%
3,09%
-1,13%
724,90%
1 SOPOR.
nEUTRAL
20,9400
-0,19%
20,6200
-1,72%
2.556.958
20,9800
20,9400
-0,19%
192.129.070
3.992.442.075
Grifols A
8,3900
-1,83%
644.072
14:54:59
699
-0,02%
8,3880
1.623
-0,07%
8,3840
GRF
-8,29%
0,19%
3,20%
-12,02%
-55,03%
-50,69%
3 SOPOR.
-10 VENTA
8,5680
0,26%
8,3400
-2,41%
5.403.764
8,5460
8,5600
0,16%
426.129.798
3.575.229.005
Iberdrola
15,9750
0,25%
1.523.526
14:55:02
2.085
0,00%
15,9750
4.338
-0,03%
15,9700
IBE
22,17%
1,46%
5,69%
43,62%
71,33%
295,33%
1 RESIS.
12 COMPRA
16,0150
0,50%
15,9100
-0,16%
24.338.328
15,9350
15,9600
0,16%
6.440.561.000
102.887.961.975
Inditex
47,9400
0,36%
257.345
14:55:02
618
0,04%
47,9600
194
0,00%
47,9400
ITX
-1,72%
2,09%
9,15%
15,79%
163,03%
123,28%
Sin Inciden.
6 COMPRA
48,1400
0,77%
47,4400
-0,69%
12.337.119
47,7700
48,0700
0,63%
3.116.652.000
149.412.296.880
Indra
28,9200
-2,36%
1.425.811
14:55:02
912
0,00%
28,9200
1.328
-0,14%
28,8800
IDR
69,32%
5,87%
8,91%
49,20%
219,64%
192,26%
3 SOPOR.
10 COMPRA
29,2200
-1,35%
28,0400
-5,33%
41.234.454
29,6200
29,2200
-1,35%
176.654.402
5.108.845.306
Inmob Colonial
5,8250
0,09%
306.008
14:55:01
8.646
0,09%
5,8300
7.193
-0,09%
5,8200
COL
12,56%
2,73%
7,67%
7,15%
-17,64%
6,81%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
1.782.497
5,8200
5,8300
0,17%
627.344.687
3.654.282.802
IAG
3,3200
0,76%
4.807.997
14:55:00
10.935
0,00%
3,3200
4.648
-0,03%
3,3190
IAG
-8,51%
8,30%
18,68%
58,22%
118,08%
-10,45%
2 RESIS.
8 COMPRA
3,3280
1,00%
3,2360
-1,79%
15.962.550
3,2950
3,3210
0,79%
4.971.476.010
16.505.300.353
Labor Farmac Rovi
52,2500
-0,19%
41.349
14:54:32
1.205
0,00%
52,2500
880
-0,19%
52,1500
ROVI
-17,00%
1,46%
6,34%
-37,43%
-11,71%
293,77%
1 SOPOR.
2 COMPRA
52,6500
0,57%
51,8000
-1,05%
2.160.485
52,3500
52,6000
0,48%
51.235.762
2.677.068.565
Logista
30,8000
0,26%
112.789
14:54:54
1.846
0,00%
30,8000
2.026
-0,06%
30,7800
LOG
11,24%
2,33%
9,46%
28,74%
114,14%
208,36%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6400
-0,26%
3.473.901
30,7200
30,6600
-0,20%
132.750.000
4.088.700.000
Mapfre
3,2660
1,49%
1.438.268
14:55:02
10.144
0,06%
3,2680
10.000
-0,06%
3,2640
MAP
33,52%
3,68%
19,01%
51,74%
138,54%
93,52%
3 RESIS.
12 COMPRA
3,2800
1,93%
3,2160
-0,06%
4.697.383
3,2180
3,2300
0,37%
3.079.553.273
10.057.820.990
Merlin Prop
10,2400
0,49%
272.696
14:54:45
6.009
0,10%
10,2500
4.677
-0,10%
10,2300
MRL
0,79%
3,90%
12,87%
-1,55%
24,49%
32,14%
1 RESIS.
10 COMPRA
10,2700
0,79%
10,1700
-0,20%
2.792.407
10,1900
10,2000
0,10%
563.724.899
5.772.542.966
Naturgy
26,1400
-0,08%
70.837
14:54:40
2.227
0,00%
26,1400
4.004
-0,08%
26,1200
NTGY
14,53%
-0,68%
5,92%
13,95%
5,98%
111,47%
Sin Inciden.
10 COMPRA
26,2600
0,38%
26,1000
-0,23%
1.851.679
26,1600
26,2000
0,15%
969.613.801
25.345.704.758
Puig Brands
16,8700
-0,30%
125.518
14:54:47
696
0,06%
16,8800
427
-0,06%
16,8600
PUIG
-5,41%
0,96%
11,85%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0600
0,83%
16,6200
-1,77%
2.117.489
16,9200
16,8700
-0,30%
174.819.678
2.949.207.968
Red Electrica
17,9300
0,56%
380.831
14:55:02
1.454
0,00%
17,9300
2.797
-0,06%
17,9200
REE
9,98%
-6,56%
-4,57%
19,40%
12,87%
67,84%
1 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
6.828.300
17,8300
17,8500
0,11%
541.080.000
9.701.564.400
REPSOL
10,9550
1,01%
1.447.957
14:54:59
483
0,00%
10,9550
8.026
-0,05%
10,9500
REP
-2,44%
1,91%
1,58%
-18,59%
-11,79%
8,48%
Sin Inciden.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
15.862.369
10,8450
10,9500
0,97%
1.157.396.053
12.679.273.761
Sacyr
3,3040
0,73%
1.040.884
14:54:50
9.694
0,12%
3,3080
11.008
0,00%
3,3040
SCYR
6,52%
2,87%
13,00%
0,95%
47,50%
16,14%
1 RESIS.
12 COMPRA
3,3220
1,28%
3,2620
-0,55%
3.439.081
3,2800
3,3000
0,61%
796.857.798
2.632.818.165
Solaria Energia
6,3780
-2,09%
370.971
14:54:50
2.760
0,06%
6,3820
463
-0,06%
6,3740
SLR
-18,39%
-5,60%
-4,67%
-38,29%
-68,69%
577,45%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
2.366.053
6,5140
6,5180
0,06%
124.950.876
796.936.687
Telefonica
4,5130
0,89%
1.619.781
14:55:02
1.985
0,02%
4,5140
6.387
-0,02%
4,5120
TEF
14,63%
1,05%
5,25%
13,86%
20,11%
-37,64%
2 RESIS.
12 COMPRA
4,5160
0,96%
4,4760
0,07%
7.310.072
4,4730
4,4840
0,25%
5.670.161.554
25.589.439.093
UNICAJA
1,7620
0,92%
6.567.698
14:55:02
9.044
0,06%
1,7630
5.221
0,00%
1,7620
UNI
44,77%
3,77%
22,39%
53,64%
148,69%
0,00%
1 RESIS.
12 COMPRA
1,7910
2,58%
1,7310
-0,86%
11.572.284
1,7460
1,7460
0,00%
2.571.434.468
4.530.867.533
