Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.446,5
-0,62%
30.770.684
12:39:06
0
-
0,0000
0
-
0,0000
INDI
15,97%
0,71%
8,37%
23,30%
61,76%
20,58%
2 SOPOR.
12 COMPRA
13.531,9
0,01%
13.423,5
-0,79%
0
13.530,2
13.512,4
-0,13%
0
0
Acciona
125,9000
-0,79%
13.097
12:38:01
1
0,08%
126,0000
412
0,00%
125,9000
ANA
15,82%
-0,47%
9,84%
15,51%
-22,74%
152,24%
3 SOPOR.
8 COMPRA
128,2000
1,02%
125,8000
-0,87%
1.648.912
126,9000
127,3000
0,32%
54.856.653
6.906.452.613
Acerinox
10,2700
0,59%
110.592
12:38:34
3.580
0,10%
10,2800
256
0,00%
10,2700
ACX
12,17%
2,09%
10,84%
7,40%
26,99%
26,59%
1 SOPOR.
10 COMPRA
10,3000
0,88%
10,2200
0,10%
1.135.780
10,2100
10,2300
0,20%
249.335.371
2.560.674.260
ACS
55,4000
-1,42%
95.992
12:39:04
390
0,09%
55,4500
988
0,00%
55,4000
ACS
15,44%
1,19%
11,83%
51,81%
177,16%
210,87%
4 SOPOR.
8 COMPRA
56,2500
0,09%
55,3500
-1,51%
5.317.957
56,2000
55,9500
-0,44%
271.664.594
15.050.218.508
AENA
230,0000
-1,37%
17.225
12:39:07
262
0,09%
230,2000
451
0,00%
230,0000
AENA
16,51%
6,86%
6,67%
33,18%
91,80%
235,86%
1 RESIS.
12 COMPRA
233,8000
0,26%
229,4000
-1,63%
3.961.750
233,2000
233,2000
0,00%
150.000.000
34.500.000.000
Amadeus
70,0800
-1,27%
130.863
12:39:02
249
0,06%
70,1200
186
-0,03%
70,0600
AMS
3,53%
1,88%
4,55%
21,07%
21,77%
101,42%
Sin Inciden.
10 COMPRA
70,7200
-0,37%
69,4200
-2,20%
9.170.879
70,9800
70,4400
-0,76%
450.499.205
31.570.984.286
ArcelorMittal
26,7000
0,30%
54.093
12:39:08
611
0,07%
26,7200
833
-0,04%
26,6900
MTS
19,36%
1,21%
17,41%
11,39%
4,88%
-0,49%
1 SOPOR.
10 COMPRA
26,8800
0,98%
26,5600
-0,23%
1.444.283
26,6200
26,6000
-0,08%
852.809.772
22.770.020.912
Banco Sabadell
2,5150
0,00%
4.162.995
12:39:02
121
0,00%
2,5150
20.268
-0,08%
2,5130
SAB
40,55%
-3,78%
9,24%
45,58%
342,61%
69,25%
1 SOPOR.
nEUTRAL
2,5370
0,87%
2,5050
-0,40%
10.469.932
2,5150
2,5180
0,12%
5.387.690.082
13.550.040.556
Banco Santander
6,3470
-0,03%
5.815.849
12:39:09
1.206
0,02%
6,3480
1.222
0,00%
6,3470
SAN
44,60%
-1,21%
17,65%
44,64%
171,05%
45,26%
Sin Inciden.
12 COMPRA
6,4080
0,93%
6,3280
-0,33%
36.913.194
6,3490
6,3600
0,17%
15.152.492.322
96.172.868.768
Bankinter
10,7800
1,46%
298.285
12:39:06
3.360
0,05%
10,7850
3.131
-0,05%
10,7750
BKT
42,82%
3,70%
21,70%
56,09%
154,69%
227,25%
4 RESIS.
12 COMPRA
10,8050
1,69%
10,6600
0,33%
3.215.512
10,6250
10,6900
0,61%
898.866.154
9.689.777.140
BBVA
12,4150
-0,80%
1.215.657
12:39:09
1.747
0,04%
12,4200
4.915
0,00%
12,4150
BBVA
36,53%
0,77%
13,78%
35,42%
230,96%
140,73%
Sin Inciden.
12 COMPRA
12,5150
0,00%
12,3900
-1,00%
15.092.382
12,5150
12,4750
-0,32%
5.763.285.465
71.551.189.048
Caixabank
6,9920
0,43%
2.328.748
12:39:02
2.495
0,03%
6,9940
1.156
0,00%
6,9920
CABK
39,48%
0,34%
16,92%
54,06%
195,48%
173,43%
4 RESIS.
12 COMPRA
7,0420
1,15%
6,9360
-0,37%
16.282.606
6,9620
6,9360
-0,37%
7.174.937.846
50.167.165.419
Cellnex Telecom
34,4000
-2,30%
237.839
12:39:00
150
0,06%
34,4200
1.820
0,00%
34,4000
CLNX
12,75%
-2,10%
1,68%
5,84%
-17,46%
0,00%
3 SOPOR.
4 COMPRA
35,3800
0,48%
34,3700
-2,39%
8.181.662
35,2100
35,2600
0,14%
706.475.375
24.302.752.900
Acciona Energia
15,9600
-1,05%
40.026
12:38:25
3.734
0,00%
15,9600
952
-0,19%
15,9300
ANE
-10,34%
-2,15%
-0,62%
-18,34%
-50,85%
0,00%
1 SOPOR.
-10 VENTA
16,1200
-0,06%
15,8400
-1,80%
638.815
16,1300
16,1100
-0,12%
324.761.830
5.183.198.807
Enagas
13,7600
0,47%
180.581
12:39:09
5.403
0,00%
13,7600
2.031
-0,11%
13,7450
ENG
16,81%
1,59%
3,34%
9,09%
-10,25%
10,29%
3 RESIS.
12 COMPRA
13,7850
0,66%
13,7050
0,07%
2.484.795
13,6950
13,7300
0,26%
261.990.074
3.604.983.418
Endesa
26,5800
-0,15%
199.129
12:39:09
284
0,00%
26,5800
14
-0,04%
26,5700
ELE
31,08%
1,26%
8,79%
61,32%
65,61%
194,18%
1 RESIS.
12 COMPRA
26,8700
0,94%
26,4100
-0,79%
5.292.849
26,6200
26,7500
0,49%
1.058.752.117
28.141.631.270
Ferrovial
43,5600
0,32%
169.927
12:39:01
1.013
0,05%
43,5800
216
0,00%
43,5600
FER
7,29%
2,95%
10,78%
25,81%
90,71%
0,00%
Sin Inciden.
12 COMPRA
43,6200
0,46%
43,4000
-0,05%
7.402.020
43,4200
43,4700
0,12%
729.559.951
31.779.631.466
Fluidra
20,3400
-1,83%
254.348
12:39:06
617
0,20%
20,3800
742
0,00%
20,3400
FDR
-13,52%
1,09%
5,31%
1,30%
-2,84%
710,61%
4 SOPOR.
-8 VENTA
20,6000
-0,58%
19,8000
-4,44%
5.173.438
20,7200
20,5800
-0,68%
192.129.070
3.907.905.284
Grifols A
8,2720
-0,93%
426.038
12:39:04
814
-0,02%
8,2700
755
-0,07%
8,2660
GRF
-9,58%
-1,08%
1,90%
-13,13%
-55,60%
-51,32%
4 SOPOR.
-10 VENTA
8,3100
-0,48%
8,2140
-1,63%
3.524.186
8,3500
8,3040
-0,55%
426.129.798
3.524.945.689
Iberdrola
16,0000
0,19%
1.066.713
12:39:07
2.732
0,03%
16,0050
4.504
-0,03%
15,9950
IBE
22,36%
1,68%
5,92%
43,93%
71,71%
296,20%
2 RESIS.
12 COMPRA
16,0300
0,38%
15,9300
-0,25%
17.067.408
15,9700
15,9650
-0,03%
6.440.561.000
103.048.976.000
Inditex
45,9900
-2,91%
636.202
12:39:08
125
0,00%
45,9900
781
-0,04%
45,9700
ITX
-5,72%
-1,86%
4,93%
11,32%
152,87%
114,65%
4 SOPOR.
-10 VENTA
47,2200
-0,32%
45,7500
-3,42%
29.258.930
47,3700
47,0000
-0,78%
3.116.652.000
143.334.825.480
Indra
29,4200
0,41%
458.466
12:39:08
84
0,00%
29,4200
2.359
-0,07%
29,4000
IDR
72,25%
8,29%
11,40%
52,61%
226,95%
198,94%
Sin Inciden.
12 COMPRA
29,5800
0,96%
28,7600
-1,84%
13.488.070
29,3000
29,4200
0,41%
176.654.402
5.197.172.507
Inmob Colonial
5,7800
-1,78%
256.691
12:39:07
3.889
0,00%
5,7800
1.728
-0,09%
5,7750
COL
11,69%
2,03%
6,93%
6,42%
-18,20%
6,08%
Sin Inciden.
12 COMPRA
5,9050
0,34%
5,7700
-1,95%
1.483.674
5,8850
5,8400
-0,76%
627.344.687
3.626.052.291
IAG
3,3480
1,00%
3.920.246
12:38:59
7.664
0,00%
3,3480
8.457
-0,06%
3,3460
IAG
-7,74%
9,17%
19,64%
59,51%
119,85%
-9,72%
3 RESIS.
8 COMPRA
3,3900
2,26%
3,3090
-0,18%
13.124.984
3,3150
3,3300
0,45%
4.971.476.010
16.644.501.681
Labor Farmac Rovi
51,2500
-1,54%
36.746
12:35:09
115
0,00%
51,2500
51
-0,10%
51,2000
ROVI
-18,59%
0,00%
4,81%
-38,33%
-12,98%
288,11%
3 SOPOR.
-4 VENTA
51,5000
-1,06%
50,0500
-3,84%
1.883.233
52,0500
51,5000
-1,06%
51.235.762
2.625.832.803
Logista
31,0200
0,85%
95.260
12:39:01
1.924
0,06%
31,0400
897
0,00%
31,0200
LOG
12,03%
3,13%
10,31%
29,74%
115,81%
210,76%
3 RESIS.
12 COMPRA
31,0400
0,91%
30,6600
-0,33%
2.954.965
30,7600
30,7800
0,07%
132.750.000
4.117.905.000
Mapfre
3,3060
0,92%
1.173.776
12:38:57
2.834
0,06%
3,3080
4.702
0,00%
3,3060
MAP
35,16%
4,95%
20,47%
53,60%
141,46%
95,89%
4 RESIS.
12 COMPRA
3,3260
1,53%
3,2800
0,12%
3.880.503
3,2760
3,2800
0,12%
3.079.553.273
10.181.003.121
Merlin Prop
10,1500
-1,46%
165.852
12:39:05
3.487
0,20%
10,1700
3.160
0,00%
10,1500
MRL
-0,10%
2,78%
11,66%
-2,60%
23,15%
30,73%
Sin Inciden.
8 COMPRA
10,3400
0,39%
10,1400
-1,55%
1.683.398
10,3000
10,3000
0,00%
563.724.899
5.721.807.725
Naturgy
26,2000
0,08%
27.773
12:38:48
3.060
0,08%
26,2200
396
0,00%
26,2000
NTGY
14,79%
-0,38%
6,24%
14,29%
6,31%
112,12%
Sin Inciden.
12 COMPRA
26,2200
0,15%
26,1000
-0,31%
727.653
26,1800
26,1800
0,00%
969.613.801
25.403.881.586
Puig Brands
16,5800
-0,72%
150.378
12:38:48
791
0,06%
16,5900
1.121
-0,12%
16,5600
PUIG
-7,04%
-0,96%
9,72%
0,00%
0,00%
0,00%
3 SOPOR.
-4 VENTA
16,6500
-0,30%
16,2800
-2,51%
2.493.267
16,7000
16,5900
-0,66%
174.819.678
2.898.510.261
Red Electrica
17,8600
-0,06%
589.654
12:39:08
2.710
0,00%
17,8600
3.930
-0,06%
17,8500
REE
9,55%
-7,03%
-5,05%
18,80%
12,31%
66,99%
Sin Inciden.
-4 VENTA
17,9800
0,62%
17,7700
-0,56%
10.531.220
17,8700
17,9400
0,39%
541.080.000
9.663.688.800
REPSOL
10,8800
-0,91%
999.999
12:39:08
2.211
0,05%
10,8850
1.976
-0,05%
10,8750
REP
-3,11%
1,44%
1,11%
-18,96%
-12,19%
7,99%
Sin Inciden.
nEUTRAL
11,0350
0,50%
10,8700
-1,00%
10.879.989
10,9800
11,0000
0,18%
1.157.396.053
12.592.469.057
Sacyr
3,2900
-0,96%
481.684
12:39:03
4.831
0,06%
3,2920
1.111
0,00%
3,2900
SCYR
6,06%
2,55%
12,66%
0,65%
47,05%
15,79%
Sin Inciden.
12 COMPRA
3,3320
0,30%
3,2820
-1,20%
1.584.740
3,3220
3,3200
-0,06%
796.857.798
2.621.662.155
Solaria Energia
6,3900
0,95%
277.564
12:39:08
532
0,03%
6,3920
2.868
-0,03%
6,3880
SLR
-18,23%
-5,04%
-4,10%
-37,93%
-68,51%
581,49%
Sin Inciden.
-12 VENTA
6,4040
1,17%
6,3220
-0,13%
1.773.634
6,3300
6,3660
0,57%
124.950.876
798.436.098
Telefonica
4,5400
-0,09%
1.761.989
12:39:09
5.499
0,04%
4,5420
4.254
0,00%
4,5400
TEF
15,32%
1,29%
5,51%
14,14%
20,40%
-37,48%
2 RESIS.
12 COMPRA
4,5740
0,66%
4,5200
-0,53%
7.999.430
4,5440
4,5440
0,00%
5.670.161.554
25.742.533.455
UNICAJA
1,7750
1,25%
2.921.067
12:39:05
20.958
0,06%
1,7760
11.798
-0,06%
1,7740
UNI
45,84%
4,53%
23,29%
54,78%
150,53%
0,00%
2 RESIS.
12 COMPRA
1,7790
1,48%
1,7560
0,17%
5.184.894
1,7530
1,7630
0,57%
2.571.434.468
4.564.296.181
MODO PRO
