Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.499,6
0,39%
35.319.044
13:58:35
0
-
0,0000
0
-
0,0000
INDI
16,43%
1,06%
1,10%
24,14%
59,99%
18,55%
2 RESIS.
12 COMPRA
13.515,7
0,51%
13.462,1
0,11%
0
13.446,7
13.473,6
0,20%
0
0
Acciona
129,5000
1,49%
32.939
13:58:32
239
0,08%
129,6000
435
-0,08%
129,4000
ANA
19,14%
4,35%
6,75%
22,04%
-22,24%
167,02%
1 RESIS.
12 COMPRA
130,0000
1,88%
127,7000
0,08%
4.265.601
127,6000
127,7000
0,08%
54.856.653
7.103.936.564
Acerinox
10,3200
0,19%
182.445
13:58:31
5.836
0,00%
10,3200
3.359
-0,10%
10,3100
ACX
12,72%
1,77%
-5,92%
7,60%
29,84%
32,66%
3 RESIS.
10 COMPRA
10,3400
0,39%
10,2700
-0,29%
1.882.832
10,3000
10,3300
0,29%
249.335.371
2.573.141.029
ACS
56,9000
0,44%
41.452
13:58:36
893
0,09%
56,9500
4
0,00%
56,9000
ACS
18,57%
5,95%
6,05%
58,21%
185,03%
210,09%
3 RESIS.
12 COMPRA
56,9500
0,53%
56,5000
-0,26%
2.358.619
56,6500
56,5000
-0,26%
271.664.594
15.457.715.399
AENA
228,4000
0,09%
19.355
13:58:02
308
0,09%
228,6000
224
0,00%
228,4000
AENA
15,70%
5,74%
2,61%
26,54%
86,42%
245,09%
3 RESIS.
12 COMPRA
229,8000
0,70%
227,2000
-0,44%
4.420.682
228,2000
229,8000
0,70%
150.000.000
34.260.000.000
Amadeus
70,0800
-0,54%
110.359
13:58:37
623
0,03%
70,1000
686
0,00%
70,0800
AMS
3,53%
0,34%
-3,57%
17,71%
22,77%
95,97%
1 RESIS.
10 COMPRA
70,6600
0,28%
69,9000
-0,79%
7.733.959
70,4600
70,3200
-0,20%
450.499.205
31.570.984.286
ArcelorMittal
26,8800
-0,70%
41.955
13:58:05
507
-0,04%
26,8700
441
-0,15%
26,8400
MTS
20,16%
3,66%
0,90%
12,28%
2,98%
0,37%
2 RESIS.
12 COMPRA
27,0200
-0,18%
26,7700
-1,11%
1.127.750
27,0700
27,0000
-0,26%
852.809.772
22.923.526.671
Banco Sabadell
2,5450
0,59%
4.589.648
13:58:36
9.361
0,04%
2,5460
14.567
0,00%
2,5450
SAB
42,23%
-2,90%
-3,35%
49,30%
322,47%
63,74%
Sin Inciden.
4 COMPRA
2,5640
1,34%
2,5210
-0,36%
11.680.654
2,5300
2,5210
-0,36%
5.387.690.082
13.711.671.259
Banco Santander
6,3650
0,44%
9.418.290
13:58:33
2.018
0,02%
6,3660
1.934
0,00%
6,3650
SAN
45,01%
0,86%
1,87%
44,96%
162,48%
41,84%
Sin Inciden.
12 COMPRA
6,4280
1,44%
6,3200
-0,27%
59.947.416
6,3370
6,4000
0,99%
15.152.492.322
96.445.613.630
Bankinter
10,5050
0,33%
201.536
13:58:36
3.349
0,05%
10,5100
586
0,00%
10,5050
BKT
39,18%
2,44%
2,44%
48,82%
131,01%
213,91%
1 RESIS.
12 COMPRA
10,5500
0,76%
10,4850
0,14%
2.117.136
10,4700
10,5100
0,38%
898.866.154
9.442.588.948
BBVA
12,3750
1,27%
1.054.784
13:58:37
3.086
0,00%
12,3750
7.713
-0,04%
12,3700
BBVA
36,09%
-0,72%
0,96%
35,43%
211,70%
138,01%
Sin Inciden.
12 COMPRA
12,3900
1,39%
12,1950
-0,20%
13.052.952
12,2200
12,2100
-0,08%
5.763.285.465
71.320.657.629
Caixabank
6,8800
0,00%
1.472.369
13:58:27
7.488
0,06%
6,8840
6.381
0,00%
6,8800
CABK
37,25%
1,27%
-1,50%
49,50%
182,13%
160,29%
1 RESIS.
12 COMPRA
6,9020
0,32%
6,8660
-0,20%
10.129.899
6,8800
6,8800
0,00%
7.174.937.846
49.363.572.380
Cellnex Telecom
35,7300
1,33%
406.669
13:58:36
784
0,00%
35,7300
280
-0,03%
35,7200
CLNX
17,11%
3,12%
6,66%
12,01%
-17,70%
0,00%
Sin Inciden.
12 COMPRA
35,8000
1,53%
35,1400
-0,34%
14.530.283
35,2600
35,3700
0,31%
706.475.375
25.242.365.149
Acciona Energia
16,2400
1,88%
64.752
13:58:31
1.415
0,25%
16,2800
1.655
0,06%
16,2500
ANE
-8,76%
0,25%
-3,16%
-15,22%
-50,66%
0,00%
1 SOPOR.
-6 VENTA
16,3100
2,32%
15,9000
-0,25%
1.051.572
15,9400
15,9400
0,00%
324.761.830
5.274.132.119
Enagas
13,6100
0,15%
205.635
13:58:31
100
0,04%
13,6150
175
0,00%
13,6100
ENG
15,53%
1,91%
2,49%
10,29%
-9,49%
5,08%
1 SOPOR.
10 COMPRA
13,6500
0,44%
13,5650
-0,18%
2.798.692
13,5900
13,6000
0,07%
261.990.074
3.565.684.907
Endesa
26,4000
0,69%
92.959
13:58:37
1.444
0,11%
26,4300
271
0,04%
26,4100
ELE
30,19%
3,00%
6,19%
60,71%
63,53%
181,27%
Sin Inciden.
12 COMPRA
26,4400
0,84%
26,2300
0,04%
2.454.118
26,2200
26,2300
0,04%
1.058.752.117
27.951.055.889
Ferrovial
43,5300
-0,64%
93.684
13:58:36
85
0,05%
43,5500
344
0,02%
43,5400
FER
7,22%
3,20%
2,91%
29,34%
89,06%
0,00%
3 RESIS.
12 COMPRA
43,9400
0,30%
43,4200
-0,89%
4.078.065
43,8100
43,7300
-0,18%
729.559.951
31.757.744.667
Fluidra
20,8600
-0,48%
65.674
13:56:07
2.150
0,19%
20,9000
1.007
0,10%
20,8800
FDR
-11,31%
3,47%
-2,79%
7,26%
-4,75%
758,28%
3 RESIS.
nEUTRAL
20,9600
0,00%
20,7400
-1,05%
1.369.960
20,9600
20,9000
-0,29%
192.129.070
4.007.812.400
Grifols A
8,5740
0,54%
382.332
13:58:31
295
0,05%
8,5780
166
0,02%
8,5760
GRF
-6,27%
0,78%
2,36%
-1,85%
-47,36%
-50,89%
1 RESIS.
nEUTRAL
8,6200
1,08%
8,5580
0,35%
3.278.115
8,5280
8,5860
0,68%
426.129.798
3.653.636.888
Iberdrola
15,9000
0,70%
688.677
13:58:37
3.493
0,03%
15,9050
3.388
0,00%
15,9000
IBE
21,59%
2,88%
4,64%
43,83%
66,50%
284,40%
Sin Inciden.
12 COMPRA
15,8950
0,66%
15,7750
-0,09%
10.949.964
15,7900
15,8200
0,19%
6.440.561.000
102.404.919.900
Inditex
47,7300
-0,38%
215.611
13:58:31
784
0,02%
47,7400
229
-0,02%
47,7200
ITX
-2,15%
-0,29%
4,66%
15,92%
163,59%
118,15%
2 RESIS.
6 COMPRA
48,1700
0,54%
47,6800
-0,48%
10.291.113
47,9100
47,9000
-0,02%
3.116.652.000
148.757.799.960
Indra
29,5600
1,03%
558.982
13:58:37
950
0,07%
29,5800
170
0,00%
29,5600
IDR
73,07%
9,87%
9,23%
66,26%
222,74%
194,93%
4 RESIS.
12 COMPRA
29,7600
1,71%
29,2400
-0,07%
16.523.508
29,2600
29,3200
0,21%
176.654.402
5.221.904.123
Inmob Colonial
5,7800
0,35%
216.978
13:58:31
4.546
0,09%
5,7850
10.787
-0,09%
5,7750
COL
11,69%
1,58%
5,96%
7,65%
-20,27%
8,84%
3 RESIS.
12 COMPRA
5,8000
0,69%
5,7550
-0,09%
1.254.133
5,7600
5,7600
0,00%
627.344.687
3.626.052.291
IAG
3,2840
0,52%
4.303.790
13:58:01
6.568
0,00%
3,2840
19.620
-0,06%
3,2820
IAG
-9,51%
5,86%
5,25%
59,69%
97,35%
-13,32%
4 RESIS.
6 COMPRA
3,3200
1,62%
3,2720
0,15%
14.133.646
3,2670
3,2900
0,70%
4.971.476.010
16.326.327.217
Labor Farmac Rovi
52,4500
0,77%
39.154
13:58:31
238
0,10%
52,5000
410
0,00%
52,4500
ROVI
-16,68%
2,74%
4,06%
-35,23%
-10,03%
284,60%
2 RESIS.
4 COMPRA
52,6500
1,15%
52,2500
0,38%
2.053.627
52,0500
52,3000
0,48%
51.235.762
2.687.315.717
Logista
30,5400
0,13%
86.189
13:58:34
1.940
0,07%
30,5600
1.224
0,00%
30,5400
LOG
10,30%
2,28%
3,10%
28,02%
113,82%
192,33%
4 RESIS.
12 COMPRA
30,7000
0,66%
30,5200
0,07%
2.632.212
30,5000
30,5400
0,13%
132.750.000
4.054.185.000
Mapfre
3,1980
1,33%
776.442
13:58:31
63.226
0,06%
3,2000
13.802
0,00%
3,1980
MAP
30,74%
1,07%
9,89%
50,94%
131,68%
83,16%
1 RESIS.
12 COMPRA
3,2020
1,46%
3,1620
0,19%
2.483.062
3,1560
3,1620
0,19%
3.079.553.273
9.848.411.367
Merlin Prop
10,1900
1,39%
121.562
13:58:03
9.435
0,10%
10,2000
7.937
-0,10%
10,1800
MRL
0,30%
4,09%
3,40%
-3,04%
19,17%
25,94%
3 RESIS.
10 COMPRA
10,1900
1,39%
10,0600
0,10%
1.238.717
10,0500
10,0600
0,10%
563.724.899
5.744.356.721
Naturgy
26,2200
0,92%
34.179
13:58:36
2.247
0,08%
26,2400
2.101
-0,08%
26,2000
NTGY
14,88%
1,00%
2,98%
14,97%
6,19%
105,36%
Sin Inciden.
12 COMPRA
26,2200
0,92%
25,9800
0,00%
896.173
25,9800
25,9800
0,00%
969.613.801
25.423.273.862
Puig Brands
16,9000
-0,53%
112.625
13:58:06
520
0,00%
16,9000
101
-0,12%
16,8800
PUIG
-5,24%
3,75%
5,69%
0,00%
0,00%
0,00%
1 RESIS.
4 COMPRA
17,0700
0,47%
16,8800
-0,65%
1.903.363
16,9900
17,0700
0,47%
174.819.678
2.954.452.558
Red Electrica
17,8900
0,51%
356.373
13:58:31
2.012
0,00%
17,8900
2.935
-0,06%
17,8800
REE
9,74%
-6,69%
-3,88%
18,72%
14,11%
62,45%
1 SOPOR.
-4 VENTA
17,9300
0,73%
17,7900
-0,06%
6.375.513
17,8000
17,8400
0,22%
541.080.000
9.679.921.200
REPSOL
10,9150
1,35%
1.403.882
13:58:33
802
0,00%
10,9150
3.455
-0,05%
10,9100
REP
-2,80%
1,40%
-9,90%
-18,69%
-7,95%
7,73%
Sin Inciden.
nEUTRAL
10,9500
1,67%
10,6300
-1,30%
15.323.372
10,7700
10,7450
-0,23%
1.157.396.053
12.632.977.918
Sacyr
3,2840
0,31%
628.282
13:58:31
4.800
0,06%
3,2860
13.176
-0,06%
3,2820
SCYR
5,87%
1,73%
1,80%
4,22%
44,74%
14,42%
2 RESIS.
12 COMPRA
3,2940
0,61%
3,2680
-0,18%
2.063.278
3,2740
3,2860
0,37%
796.857.798
2.616.881.009
Solaria Energia
6,5260
2,51%
394.088
13:58:08
1.126
0,03%
6,5280
207
-0,09%
6,5200
SLR
-16,49%
-6,10%
-5,15%
-33,85%
-67,92%
527,50%
Sin Inciden.
-12 VENTA
6,5800
3,36%
6,3680
0,03%
2.571.818
6,3660
6,3680
0,03%
124.950.876
815.429.417
Telefonica
4,5020
0,13%
1.698.584
13:58:31
4.299
0,04%
4,5040
6.283
0,00%
4,5020
TEF
14,35%
2,39%
2,88%
14,36%
22,49%
-38,57%
1 SOPOR.
12 COMPRA
4,5280
0,71%
4,4810
-0,33%
7.647.025
4,4960
4,5000
0,09%
5.670.161.554
25.527.067.316
UNICAJA
1,7360
1,88%
5.201.953
13:58:31
30.015
0,06%
1,7370
28.543
0,00%
1,7360
UNI
42,63%
3,28%
3,36%
47,48%
139,13%
0,00%
1 RESIS.
12 COMPRA
1,7420
2,23%
1,7000
-0,23%
9.030.590
1,7040
1,7000
-0,23%
2.571.434.468
4.464.010.236
MODO PRO
