Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.518,0
0,00%
0
5:44:27
0
-
0,0000
0
-
0,0000
INDI
16,58%
0,85%
9,25%
25,03%
60,90%
22,09%
3 RESIS.
12 COMPRA
13.518,0
0,00%
13.518,0
0,00%
0
13.518,0
13.518,0
0,00%
0
0
Acciona
129,6000
0,00%
0
8:48:41
250
-0,15%
129,4000
1.001
-0,15%
129,4000
ANA
19,23%
3,00%
13,59%
19,66%
-20,89%
166,93%
2 RESIS.
12 COMPRA
129,6000
0,00%
129,6000
0,00%
0
129,6000
129,6000
0,00%
54.856.653
7.109.422.229
Acerinox
10,3400
0,00%
0
8:33:45
6.734
0,39%
10,3800
6.195
0,39%
10,3800
ACX
12,94%
2,47%
11,91%
8,97%
31,68%
29,96%
Sin Inciden.
10 COMPRA
10,3400
0,00%
10,3400
0,00%
0
10,3400
10,3400
0,00%
249.335.371
2.578.127.736
ACS
57,2500
0,00%
0
8:35:32
1.370
-0,17%
57,1500
1.370
-0,17%
57,1500
ACS
19,30%
5,43%
15,66%
58,93%
184,55%
218,87%
1 RESIS.
12 COMPRA
57,2500
0,00%
57,2500
0,00%
0
57,2500
57,2500
0,00%
271.664.594
15.552.798.007
AENA
229,8000
0,00%
0
8:43:33
484
-1,22%
227,0000
592
-1,22%
227,0000
AENA
16,41%
6,46%
6,76%
33,53%
87,04%
238,17%
1 RESIS.
12 COMPRA
229,8000
0,00%
229,8000
0,00%
0
229,8000
229,8000
0,00%
150.000.000
34.470.000.000
Amadeus
70,3200
0,00%
0
8:38:23
497
0,48%
70,6600
497
0,48%
70,6600
AMS
3,88%
1,38%
4,58%
20,49%
22,09%
100,49%
Sin Inciden.
12 COMPRA
70,3200
0,00%
70,3200
0,00%
0
70,3200
70,3200
0,00%
450.499.205
31.679.104.096
ArcelorMittal
26,9100
0,00%
0
8:46:38
1.710
0,59%
27,0700
1.710
0,59%
27,0700
MTS
20,30%
2,54%
18,68%
12,92%
5,70%
-0,76%
Sin Inciden.
12 COMPRA
26,9100
0,00%
26,9100
0,00%
0
26,9100
26,9100
0,00%
852.809.772
22.949.110.965
Banco Sabadell
2,5440
0,00%
0
8:48:48
120.643
-1,69%
2,5010
123.939
-1,69%
2,5010
SAB
42,17%
-3,65%
11,06%
48,36%
343,21%
72,45%
Sin Inciden.
8 COMPRA
2,5440
0,00%
2,5440
0,00%
0
2,5440
2,5440
0,00%
5.387.690.082
13.706.283.569
Banco Santander
6,3840
0,00%
0
8:48:39
122.528
-0,80%
6,3330
297.720
-0,80%
6,3330
SAN
45,44%
-0,16%
18,76%
47,30%
169,64%
48,20%
1 RESIS.
12 COMPRA
6,3840
0,00%
6,3840
0,00%
0
6,3840
6,3840
0,00%
15.152.492.322
96.733.510.984
Bankinter
10,5200
0,00%
0
8:42:05
1.228
0,57%
10,5800
1.228
0,57%
10,5800
BKT
39,38%
2,61%
19,67%
53,24%
143,84%
226,54%
2 RESIS.
12 COMPRA
10,5200
0,00%
10,5200
0,00%
0
10,5200
10,5200
0,00%
898.866.154
9.456.071.940
BBVA
12,4400
0,00%
0
8:41:51
26.408
-1,53%
12,2500
26.564
-1,53%
12,2500
BBVA
36,80%
-0,83%
14,28%
35,88%
232,35%
145,19%
1 RESIS.
12 COMPRA
12,4400
0,00%
12,4400
0,00%
0
12,4400
12,4400
0,00%
5.763.285.465
71.695.271.185
Caixabank
6,8540
0,00%
0
8:42:02
42.167
-0,06%
6,8500
42.167
-0,06%
6,8500
CABK
36,73%
-0,23%
15,08%
55,21%
185,31%
171,95%
Sin Inciden.
12 COMPRA
6,8540
0,00%
6,8540
0,00%
0
6,8540
6,8540
0,00%
7.174.937.846
49.177.023.996
Cellnex Telecom
35,5200
0,00%
0
8:36:36
1.664
1,27%
35,9700
1.664
1,27%
35,9700
CLNX
16,42%
1,90%
4,63%
8,01%
-18,49%
0,00%
1 RESIS.
12 COMPRA
35,5200
0,00%
35,5200
0,00%
0
35,5200
35,5200
0,00%
706.475.375
25.094.005.320
Acciona Energia
16,3700
0,00%
0
8:41:39
3.216
0,61%
16,4700
757
0,61%
16,4700
ANE
-8,03%
0,55%
3,18%
-15,98%
-48,70%
0,00%
1 RESIS.
nEUTRAL
16,3700
0,00%
16,3700
0,00%
0
16,3700
16,3700
0,00%
324.761.830
5.316.351.157
Enagas
13,5900
0,00%
0
8:48:44
11.093
0,81%
13,7000
7.315
0,81%
13,7000
ENG
15,37%
2,46%
3,23%
8,97%
-11,54%
9,08%
1 RESIS.
12 COMPRA
13,5900
0,00%
13,5900
0,00%
0
13,5900
13,5900
0,00%
261.990.074
3.560.445.106
Endesa
26,3200
0,00%
0
8:48:43
3.820
0,80%
26,5300
6.219
0,80%
26,5300
ELE
29,80%
2,74%
8,83%
62,41%
64,25%
190,55%
1 RESIS.
12 COMPRA
26,3200
0,00%
26,3200
0,00%
0
26,3200
26,3200
0,00%
1.058.752.117
27.866.355.719
Ferrovial
43,6000
0,00%
0
8:47:06
1.183
0,46%
43,8000
1.061
0,46%
43,8000
FER
7,39%
3,53%
11,13%
29,24%
85,67%
0,00%
Sin Inciden.
12 COMPRA
43,6000
0,00%
43,6000
0,00%
0
43,6000
43,6000
0,00%
729.559.951
31.808.813.864
Fluidra
20,9800
0,00%
0
8:46:49
207
0,38%
21,0600
207
0,38%
21,0600
FDR
-10,80%
2,96%
7,48%
4,91%
-3,38%
727,28%
Sin Inciden.
nEUTRAL
20,9800
0,00%
20,9800
0,00%
0
20,9800
20,9800
0,00%
192.129.070
4.030.867.889
Grifols A
8,5460
0,00%
0
8:40:43
15.453
1,22%
8,6500
15.453
1,22%
8,6500
GRF
-6,58%
0,64%
5,20%
-3,96%
-49,84%
-49,71%
Sin Inciden.
nEUTRAL
8,5460
0,00%
8,5460
0,00%
0
8,5460
8,5460
0,00%
426.129.798
3.641.705.254
Iberdrola
15,9350
0,00%
0
8:44:52
55.497
-1,47%
15,7000
55.497
-1,47%
15,7000
IBE
21,86%
2,37%
5,59%
44,41%
68,80%
294,01%
2 RESIS.
12 COMPRA
15,9350
0,00%
15,9350
0,00%
0
15,9350
15,9350
0,00%
6.440.561.000
102.630.339.535
Inditex
47,7700
0,00%
0
8:48:43
10.877
-1,32%
47,1400
14.098
-1,32%
47,1400
ITX
-2,07%
0,80%
9,63%
15,95%
156,21%
125,43%
1 RESIS.
8 COMPRA
47,7700
0,00%
47,7700
0,00%
0
47,7700
47,7700
0,00%
3.116.652.000
148.882.466.040
Indra
29,6200
0,00%
0
8:44:29
20.101
0,61%
29,8000
9.197
0,61%
29,8000
IDR
73,42%
7,41%
9,43%
63,16%
217,18%
195,24%
Sin Inciden.
12 COMPRA
29,6200
0,00%
29,6200
0,00%
0
29,6200
29,6200
0,00%
176.654.402
5.232.503.387
Inmob Colonial
5,8200
0,00%
0
8:34:39
22.268
0,17%
5,8300
10.000
0,17%
5,8300
COL
12,46%
2,64%
7,76%
8,00%
-19,41%
7,59%
2 RESIS.
12 COMPRA
5,8200
0,00%
5,8200
0,00%
0
5,8200
5,8200
0,00%
627.344.687
3.651.146.078
IAG
3,2950
0,00%
0
8:47:31
102.393
0,15%
3,3000
102.393
0,15%
3,3000
IAG
-9,20%
6,78%
17,97%
61,20%
98,20%
-10,49%
1 RESIS.
6 COMPRA
3,2950
0,00%
3,2950
0,00%
0
3,2950
3,2950
0,00%
4.971.476.010
16.381.013.453
Labor Farmac Rovi
52,3500
0,00%
0
8:40:56
1.012
2,01%
53,4000
998
2,01%
53,4000
ROVI
-16,84%
2,83%
7,36%
-35,61%
-11,92%
288,37%
2 RESIS.
4 COMPRA
52,3500
0,00%
52,3500
0,00%
0
52,3500
52,3500
0,00%
51.235.762
2.682.192.141
Logista
30,7200
0,00%
0
8:35:17
5.006
0,07%
30,7400
5.006
0,07%
30,7400
LOG
10,95%
3,21%
9,67%
29,69%
113,11%
207,35%
2 RESIS.
12 COMPRA
30,7200
0,00%
30,7200
0,00%
0
30,7200
30,7200
0,00%
132.750.000
4.078.080.000
Mapfre
3,2180
0,00%
0
8:48:45
34.334
0,00%
3,2180
46.209
0,00%
3,2180
MAP
31,56%
2,66%
17,92%
54,10%
135,66%
95,14%
4 RESIS.
12 COMPRA
3,2180
0,00%
3,2180
0,00%
0
3,2180
3,2180
0,00%
3.079.553.273
9.910.002.433
Merlin Prop
10,1900
0,00%
0
8:31:27
2.222
0,88%
10,2800
2.222
0,88%
10,2800
MRL
0,30%
3,81%
12,32%
-2,39%
20,58%
27,73%
2 RESIS.
10 COMPRA
10,1900
0,00%
10,1900
0,00%
0
10,1900
10,1900
0,00%
563.724.899
5.744.356.721
Naturgy
26,1600
0,00%
0
8:47:19
6.578
-2,45%
25,5200
7.231
-2,45%
25,5200
NTGY
14,61%
0,38%
6,49%
14,27%
4,66%
110,18%
1 RESIS.
12 COMPRA
26,1600
0,00%
26,1600
0,00%
0
26,1600
26,1600
0,00%
969.613.801
25.365.097.034
Puig Brands
16,9200
0,00%
0
8:41:37
5.913
1,77%
17,2200
4.662
1,77%
17,2200
PUIG
-5,13%
2,90%
13,11%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
16,9200
0,00%
16,9200
0,00%
0
16,9200
16,9200
0,00%
174.819.678
2.957.948.952
Red Electrica
17,8300
0,00%
0
8:36:43
9.765
0,11%
17,8500
9.765
0,11%
17,8500
REE
9,37%
-6,22%
-3,83%
20,18%
11,69%
69,75%
1 RESIS.
-2 VENTA
17,8300
0,00%
17,8300
0,00%
0
17,8300
17,8300
0,00%
541.080.000
9.647.456.400
REPSOL
10,8450
0,00%
0
8:48:47
29.288
0,97%
10,9500
13.798
0,97%
10,9500
REP
-3,42%
1,39%
1,25%
-18,18%
-9,42%
9,05%
1 RESIS.
nEUTRAL
10,8450
0,00%
10,8450
0,00%
0
10,8450
10,8450
0,00%
1.157.396.053
12.551.960.195
Sacyr
3,2800
0,00%
0
8:41:10
32.919
0,91%
3,3100
32.919
0,91%
3,3100
SCYR
5,74%
2,35%
13,48%
2,51%
47,77%
17,81%
1 RESIS.
12 COMPRA
3,2800
0,00%
3,2800
0,00%
0
3,2800
3,2800
0,00%
796.857.798
2.613.693.577
Solaria Energia
6,5140
0,00%
0
8:36:58
884
1,32%
6,6000
884
1,32%
6,6000
SLR
-16,65%
-4,53%
-2,28%
-36,50%
-68,39%
552,80%
Sin Inciden.
-12 VENTA
6,5140
0,00%
6,5140
0,00%
0
6,5140
6,5140
0,00%
124.950.876
813.930.006
Telefonica
4,4730
0,00%
0
8:48:28
99.445
-0,74%
4,4400
99.445
-0,74%
4,4400
TEF
13,61%
0,79%
4,44%
13,35%
17,86%
-38,10%
Sin Inciden.
12 COMPRA
4,4730
0,00%
4,4730
0,00%
0
4,4730
4,4730
0,00%
5.670.161.554
25.362.632.631
UNICAJA
1,7460
0,00%
0
8:42:17
32.718
0,23%
1,7500
32.718
0,23%
1,7500
UNI
43,46%
2,32%
22,53%
52,00%
149,72%
0,00%
4 RESIS.
12 COMPRA
1,7460
0,00%
1,7460
0,00%
0
1,7460
1,7460
0,00%
2.571.434.468
4.489.724.581
MODO PRO
