Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.859,0
0,00%
102.249.059
22:06:01
0
-
0,0000
0
-
0,0000
INDI
28,15%
3,13%
6,07%
39,57%
76,88%
36,57%
Sin Inciden.
12 COMPRA
14.859,0
0,00%
14.859,0
0,00%
0
14.859,0
14.859,0
0,00%
0
0
Acciona
171,1000
0,00%
0
7:00:01
7
0,82%
172,5000
5
-0,64%
170,0000
ANA
62,75%
2,03%
10,67%
52,51%
-4,49%
239,41%
Sin Inciden.
12 COMPRA
171,1000
0,00%
171,1000
0,00%
0
171,1000
171,1000
0,00%
54.856.653
9.385.973.328
Acerinox
10,6000
0,00%
0
7:00:01
1.150
0,28%
10,6300
200
-0,57%
10,5400
ACX
19,09%
6,64%
-1,86%
22,93%
32,65%
61,37%
1 RESIS.
12 COMPRA
10,6000
0,00%
10,6000
0,00%
0
10,6000
10,6000
0,00%
249.335.371
2.642.954.933
ACS
64,0500
0,00%
0
7:00:01
100
0,62%
64,4500
100
-3,36%
61,9000
ACS
37,09%
7,83%
13,46%
70,53%
211,03%
261,70%
2 RESIS.
12 COMPRA
64,0500
0,00%
64,0500
0,00%
0
64,0500
64,0500
0,00%
271.664.594
17.400.117.246
AENA
24,9000
0,00%
0
7:00:01
2.285
0,00%
24,9000
200
-1,00%
24,6500
AENA
26,14%
2,89%
6,50%
43,68%
95,45%
0,00%
2 RESIS.
12 COMPRA
24,9000
0,00%
24,9000
0,00%
0
24,9000
24,9000
0,00%
1.500.000.000
37.350.000.000
Amadeus
69,7600
0,00%
0
7:00:01
500
0,34%
70,0000
5
-0,26%
69,5800
AMS
3,05%
-0,49%
-2,76%
23,96%
28,13%
108,44%
3 SOPOR.
-10 VENTA
69,7600
0,00%
69,7600
0,00%
0
69,7600
69,7600
0,00%
450.499.205
31.426.824.541
ArcelorMittal
28,6500
0,00%
0
7:00:01
500
0,52%
28,8000
1.000
-1,05%
28,3500
MTS
29,02%
7,55%
-2,55%
44,64%
21,97%
24,05%
Sin Inciden.
12 COMPRA
28,6500
0,00%
28,6500
0,00%
0
28,6500
28,6500
0,00%
852.809.772
24.432.999.968
Banco Sabadell
3,3690
0,00%
0
7:00:01
16.154
0,77%
3,3950
29.400
-0,12%
3,3650
SAB
88,28%
6,61%
15,06%
105,84%
494,08%
151,32%
1 RESIS.
12 COMPRA
3,3690
0,00%
3,3690
0,00%
0
3,3690
3,3690
0,00%
5.288.229.262
17.816.044.384
Banco Santander
8,0150
0,00%
0
7:00:01
4.108
0,37%
8,0450
730
-0,06%
8,0100
SAN
82,60%
7,00%
11,13%
103,91%
239,79%
99,02%
1 RESIS.
12 COMPRA
8,0150
0,00%
8,0150
0,00%
0
8,0150
8,0150
0,00%
14.885.325.372
119.305.882.857
Bankinter
12,8200
0,00%
0
7:00:01
200
1,01%
12,9500
1.000
-1,33%
12,6500
BKT
72,19%
2,52%
13,10%
87,59%
208,69%
279,21%
Sin Inciden.
12 COMPRA
12,8200
0,00%
12,8200
0,00%
0
12,8200
12,8200
0,00%
898.866.154
11.523.464.094
BBVA
15,7600
0,00%
0
7:00:01
75
0,57%
15,8500
500
0,00%
15,7600
BBVA
73,31%
5,56%
21,84%
89,25%
302,95%
199,94%
1 SOPOR.
12 COMPRA
15,7600
0,00%
15,7600
0,00%
0
15,7600
15,7600
0,00%
5.763.285.465
90.829.378.928
Caixabank
8,6920
0,00%
0
7:00:01
225
0,21%
8,7100
690
-0,90%
8,6140
CABK
73,39%
3,60%
16,30%
87,10%
255,65%
271,04%
1 RESIS.
12 COMPRA
8,6920
0,00%
8,6920
0,00%
0
8,6920
8,6920
0,00%
7.085.565.456
61.587.734.944
Cellnex Telecom
29,7200
0,00%
0
7:00:01
160
0,94%
30,0000
2.619
-0,07%
29,7000
CLNX
-2,59%
-3,63%
-7,84%
-12,69%
-29,70%
103,02%
3 SOPOR.
-12 VENTA
29,7200
0,00%
29,7200
0,00%
0
29,7200
29,7200
0,00%
706.475.375
20.996.448.145
Acciona Energia
23,2200
0,00%
0
7:00:01
200
1,55%
23,5800
1.223
-0,95%
23,0000
ANE
33,44%
-1,44%
2,65%
17,94%
-39,49%
0,00%
Sin Inciden.
nEUTRAL
23,2200
0,00%
23,2200
0,00%
0
23,2200
23,2200
0,00%
324.761.830
7.540.969.693
Enagas
13,0600
0,00%
0
7:00:01
1.000
1,00%
13,1900
460
0,15%
13,0800
ENG
15,72%
-1,32%
-1,95%
3,88%
-9,69%
8,83%
2 SOPOR.
-8 VENTA
13,0600
0,00%
13,0600
0,00%
0
13,0600
13,0600
0,00%
261.990.074
3.421.590.366
Endesa
25,6700
0,00%
0
7:00:01
81
0,70%
25,8500
1.575
-0,66%
25,5000
ELE
30,52%
0,31%
-1,91%
51,27%
71,09%
153,43%
Sin Inciden.
6 COMPRA
25,6700
0,00%
25,6700
0,00%
0
25,6700
25,6700
0,00%
1.058.752.117
27.178.166.843
Ferrovial
45,4800
0,00%
0
7:00:01
130
0,22%
45,5800
15
-1,50%
44,8000
FER
12,67%
1,70%
0,93%
29,33%
79,69%
0,00%
1 RESIS.
12 COMPRA
45,4800
0,00%
45,4800
0,00%
0
45,4800
45,4800
0,00%
733.755.372
33.371.194.319
Fluidra
23,6200
0,00%
0
7:00:01
5.100
0,17%
23,6600
180
-3,05%
22,9000
FDR
1,84%
6,40%
5,45%
13,70%
41,78%
751,54%
2 RESIS.
12 COMPRA
23,6200
0,00%
23,6200
0,00%
0
23,6200
23,6200
0,00%
192.129.070
4.538.088.633
Grifols A
12,3950
0,00%
0
7:00:01
300
1,01%
12,5200
8.000
-0,12%
12,3800
GRF
37,08%
-3,39%
7,92%
43,68%
-8,83%
-30,89%
2 SOPOR.
4 COMPRA
12,3950
0,00%
12,3950
0,00%
0
12,3950
12,3950
0,00%
426.129.798
5.281.878.846
Iberdrola
15,6200
0,00%
0
7:00:01
3.290
0,51%
15,7000
354
-0,13%
15,6000
IBE
22,48%
0,90%
0,29%
34,57%
66,08%
260,90%
Sin Inciden.
10 COMPRA
15,6200
0,00%
15,6200
0,00%
0
15,6200
15,6200
0,00%
6.240.000.000
97.468.800.000
Inditex
42,2700
0,00%
0
7:00:01
50
0,90%
42,6500
383
-0,59%
42,0200
ITX
-13,35%
2,40%
-2,63%
-1,38%
85,35%
81,42%
Sin Inciden.
-4 VENTA
42,2700
0,00%
42,2700
0,00%
0
42,2700
42,2700
0,00%
3.116.652.000
131.740.880.040
Indra
34,7800
0,00%
0
7:00:01
1.150
0,63%
35,0000
100
-0,23%
34,7000
IDR
105,02%
-4,82%
-8,71%
110,82%
324,30%
267,53%
Sin Inciden.
-4 VENTA
34,7800
0,00%
34,7800
0,00%
0
34,7800
34,7800
0,00%
176.654.402
6.144.040.102
Inmob Colonial
5,7850
0,00%
0
7:00:01
2.665
1,47%
5,8700
2.000
-0,09%
5,7800
COL
17,49%
-0,69%
-1,28%
13,33%
-1,36%
7,56%
2 SOPOR.
-4 VENTA
5,7850
0,00%
5,7850
0,00%
0
5,7850
5,7850
0,00%
627.344.687
3.629.189.014
IAG
4,4600
0,00%
0
7:00:01
7.846
0,45%
4,4800
136.200
-1,12%
4,4100
IAG
24,83%
1,83%
4,69%
135,68%
228,84%
21,61%
3 RESIS.
12 COMPRA
4,4600
0,00%
4,4600
0,00%
0
4,4600
4,4600
0,00%
4.971.476.010
22.172.783.005
Labor Farmac Rovi
54,1000
0,00%
0
7:00:01
36
0,83%
54,5500
60
-0,46%
53,8500
ROVI
-12,59%
1,98%
-1,21%
-27,79%
12,10%
369,81%
1 RESIS.
4 COMPRA
54,1000
0,00%
54,1000
0,00%
0
54,1000
54,1000
0,00%
51.235.762
2.771.854.724
Logista
29,0800
0,00%
0
7:00:01
668
0,07%
29,1000
69
-0,34%
28,9800
LOG
5,03%
3,27%
4,30%
17,17%
75,71%
191,49%
2 RESIS.
12 COMPRA
29,0800
0,00%
29,0800
0,00%
0
29,0800
29,0800
0,00%
132.750.000
3.860.370.000
Mapfre
3,7820
0,00%
0
7:00:01
73.069
0,00%
3,7820
2.000
-0,85%
3,7500
MAP
58,93%
4,48%
8,87%
86,93%
175,90%
153,06%
3 RESIS.
12 COMPRA
3,7820
0,00%
3,7820
0,00%
0
3,7820
3,7820
0,00%
3.079.553.273
11.646.870.478
Merlin Prop
12,9900
0,00%
0
7:00:01
81
0,08%
13,0000
595
-3,00%
12,6000
MRL
30,65%
2,77%
16,29%
30,45%
47,66%
66,14%
1 SOPOR.
10 COMPRA
12,9900
0,00%
12,9900
0,00%
0
12,9900
12,9900
0,00%
563.724.899
7.322.786.438
Naturgy
26,6600
0,00%
0
7:00:01
200
0,45%
26,7800
1.076
-0,60%
26,5000
NTGY
19,41%
2,93%
0,50%
28,30%
10,12%
130,40%
2 RESIS.
8 COMPRA
26,6600
0,00%
26,6600
0,00%
0
26,6600
26,6600
0,00%
969.613.801
25.849.903.935
Puig Brands
15,8100
0,00%
0
7:00:01
1.200
1,20%
16,0000
318
-0,63%
15,7100
PUIG
-11,35%
-0,38%
-4,59%
-30,72%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,8100
0,00%
15,8100
0,00%
0
15,8100
15,8100
0,00%
174.819.678
2.763.899.109
Red Electrica
16,1800
0,00%
0
7:00:01
1.000
2,35%
16,5600
334
-0,12%
16,1600
REE
2,62%
-2,59%
-7,17%
3,19%
0,36%
53,12%
3 SOPOR.
-12 VENTA
16,1800
0,00%
16,1800
0,00%
0
16,1800
16,1800
0,00%
541.080.000
8.754.674.400
REPSOL
13,4300
0,00%
0
7:00:01
1.500
0,07%
13,4400
4.335
-0,45%
13,3700
REP
24,44%
2,75%
3,39%
13,96%
28,80%
72,31%
2 RESIS.
12 COMPRA
13,4300
0,00%
13,4300
0,00%
0
13,4300
13,4300
0,00%
1.157.396.053
15.543.828.992
Sacyr
3,7240
0,00%
0
7:00:01
5.000
0,27%
3,7340
10.289
0,00%
3,7240
SCYR
21,63%
6,34%
4,67%
28,42%
75,30%
81,76%
1 RESIS.
12 COMPRA
3,7240
0,00%
3,7240
0,00%
0
3,7240
3,7240
0,00%
796.857.798
2.967.498.440
Solaria Energia
11,9050
0,00%
0
7:00:01
1.953
0,38%
11,9500
1.000
-0,04%
11,9000
SLR
52,34%
3,97%
17,41%
7,74%
-45,94%
1.245,20%
Sin Inciden.
12 COMPRA
11,9050
0,00%
11,9050
0,00%
0
11,9050
11,9050
0,00%
124.950.876
1.487.540.179
Telefonica
4,6910
0,00%
0
7:00:01
314
-100,00%
0,0000
1.000
-0,23%
4,6800
TEF
23,05%
2,51%
4,71%
24,50%
37,72%
-35,98%
Sin Inciden.
12 COMPRA
4,6910
0,00%
4,6910
0,00%
0
4,6910
4,6910
0,00%
5.670.161.554
26.598.727.850
UNICAJA
2,3860
0,00%
0
7:00:01
100
0,59%
2,4000
10.000
-0,08%
2,3840
UNI
96,04%
5,86%
16,50%
127,41%
214,61%
0,00%
Sin Inciden.
12 COMPRA
2,3860
0,00%
2,3860
0,00%
0
2,3860
2,3860
0,00%
2.571.434.468
6.135.442.641
MODO PRO
