Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.433,6
-0,35%
9.670.843
9:14:30
0
-
0,0000
0
-
0,0000
INDI
15,86%
1,50%
14,43%
21,71%
62,06%
20,63%
1 SOPOR.
12 COMPRA
13.500,3
0,15%
13.428,9
-0,38%
0
13.480,4
13.500,3
0,15%
0
0
Acciona
123,7000
-1,12%
8.718
9:14:31
162
0,08%
123,8000
635
-0,16%
123,5000
ANA
13,80%
-3,04%
16,79%
11,99%
-23,72%
147,69%
2 SOPOR.
4 COMPRA
125,4000
0,24%
123,6000
-1,20%
1.078.417
125,1000
125,0000
-0,08%
54.856.653
6.785.767.976
Acerinox
9,9050
-3,55%
298.925
9:14:20
259
0,10%
9,9150
749
-0,10%
9,8950
ACX
8,19%
0,35%
11,09%
4,67%
23,16%
21,96%
3 SOPOR.
-6 VENTA
10,1600
-1,07%
9,7550
-5,01%
2.960.852
10,2700
10,1500
-1,17%
249.335.371
2.469.666.850
ACS
55,9000
0,45%
7.314
9:14:16
240
0,09%
55,9500
168
-0,09%
55,8500
ACS
16,48%
1,72%
20,69%
52,17%
180,41%
216,79%
Sin Inciden.
12 COMPRA
56,2500
1,08%
55,8500
0,36%
408.853
55,6500
56,2000
0,99%
271.664.594
15.186.050.805
AENA
231,4000
0,35%
6.385
9:14:25
290
0,09%
231,6000
188
-0,09%
231,2000
AENA
17,22%
4,61%
12,32%
33,56%
92,79%
242,37%
Sin Inciden.
12 COMPRA
232,4000
0,78%
231,2000
0,26%
1.477.489
230,6000
232,4000
0,78%
150.000.000
34.710.000.000
Amadeus
68,2000
-2,93%
84.084
9:14:30
154
0,15%
68,3000
201
-0,03%
68,1800
AMS
0,75%
-1,42%
7,77%
16,78%
18,13%
94,81%
4 SOPOR.
-6 VENTA
70,2600
0,00%
68,2000
-2,93%
5.734.529
70,2600
69,6800
-0,83%
450.499.205
30.724.045.781
ArcelorMittal
26,3000
-0,60%
9.715
9:14:32
808
0,00%
26,3000
365
-0,15%
26,2600
MTS
17,57%
1,74%
18,82%
11,43%
3,11%
-0,27%
Sin Inciden.
6 COMPRA
26,4100
-0,19%
26,1600
-1,13%
255.505
26,4600
26,4000
-0,23%
852.809.772
22.428.897.004
Banco Sabadell
2,6030
1,96%
1.595.806
9:14:31
6.247
0,08%
2,6050
3.236
-0,08%
2,6010
SAB
45,47%
2,03%
20,06%
51,93%
359,83%
72,90%
2 RESIS.
12 COMPRA
2,6110
2,27%
2,5550
0,08%
4.153.883
2,5530
2,5680
0,59%
5.387.690.082
14.024.157.283
Banco Santander
6,4220
1,12%
940.703
9:14:32
834
0,05%
6,4250
1.672
0,00%
6,4220
SAN
46,31%
4,22%
24,99%
41,76%
174,80%
46,96%
1 RESIS.
12 COMPRA
6,4250
1,17%
6,3650
0,22%
6.041.195
6,3510
6,3920
0,65%
15.152.492.322
97.309.305.692
Bankinter
10,9000
0,74%
104.555
9:14:18
1.997
0,05%
10,9050
1.154
-0,09%
10,8900
BKT
44,41%
6,74%
28,83%
54,55%
158,12%
228,89%
3 RESIS.
12 COMPRA
10,9000
0,74%
10,8250
0,05%
1.139.650
10,8200
10,8350
0,14%
898.866.154
9.797.641.079
BBVA
12,6550
0,84%
572.605
9:14:31
1.890
0,04%
12,6600
609
0,00%
12,6550
BBVA
39,17%
5,80%
22,69%
34,12%
239,61%
145,62%
1 RESIS.
12 COMPRA
12,6700
0,96%
12,5700
0,16%
7.246.316
12,5500
12,6000
0,40%
5.763.285.465
72.934.377.560
Caixabank
7,1040
0,97%
1.024.635
9:14:31
1.211
0,00%
7,1040
1.819
-0,06%
7,1000
CABK
41,71%
5,88%
24,71%
54,74%
201,05%
176,42%
3 RESIS.
12 COMPRA
7,1040
0,97%
7,0600
0,34%
7.279.007
7,0360
7,0780
0,60%
7.174.937.846
50.970.758.458
Cellnex Telecom
34,3400
-1,27%
31.769
9:14:31
109
0,06%
34,3600
286
-0,03%
34,3300
CLNX
12,55%
-3,20%
10,05%
5,05%
-17,34%
0,00%
4 SOPOR.
4 COMPRA
34,8000
0,06%
34,3400
-1,27%
1.090.947
34,7800
34,8000
0,06%
706.475.375
24.260.364.378
Acciona Energia
15,9800
-0,56%
31.712
9:14:31
558
-0,06%
15,9700
1.200
-0,31%
15,9300
ANE
-10,22%
-2,25%
7,28%
-20,40%
-50,52%
0,00%
Sin Inciden.
-10 VENTA
16,1100
0,25%
15,9600
-0,68%
506.758
16,0700
16,1000
0,19%
324.761.830
5.189.694.043
Enagas
13,4300
-1,97%
109.244
9:14:31
776
0,04%
13,4350
958
-0,11%
13,4150
ENG
14,01%
-2,03%
7,49%
6,69%
-11,98%
8,78%
4 SOPOR.
6 COMPRA
13,6350
-0,47%
13,4200
-2,04%
1.467.147
13,7000
13,6150
-0,62%
261.990.074
3.518.526.694
Endesa
25,5200
-4,20%
211.173
9:14:31
326
0,08%
25,5400
151
-0,04%
25,5100
ELE
25,85%
-2,72%
12,09%
54,17%
60,50%
181,57%
4 SOPOR.
4 COMPRA
26,1400
-1,88%
25,1200
-5,71%
5.389.135
26,6400
25,9200
-2,70%
1.058.752.117
27.019.354.026
Ferrovial
43,2700
-0,48%
15.239
9:14:31
119
0,02%
43,2800
362
-0,07%
43,2400
FER
6,58%
1,28%
16,75%
23,69%
90,05%
0,00%
Sin Inciden.
12 COMPRA
43,7800
0,69%
43,2500
-0,53%
659.392
43,4800
43,7800
0,69%
729.559.951
31.568.059.080
Fluidra
19,6600
-2,09%
100.057
9:14:21
466
0,15%
19,6900
471
-0,05%
19,6500
FDR
-16,41%
-3,69%
4,99%
-7,39%
-6,89%
676,86%
4 SOPOR.
-12 VENTA
20,1400
0,30%
19,6100
-2,34%
1.967.121
20,0800
20,1000
0,10%
192.129.070
3.777.257.516
Grifols A
8,1220
-0,59%
150.180
9:14:32
1.096
0,07%
8,1280
2.583
-0,02%
8,1200
GRF
-11,22%
-2,68%
3,28%
-13,07%
-56,66%
-50,83%
3 SOPOR.
-12 VENTA
8,2200
0,61%
8,0760
-1,15%
1.219.762
8,1700
8,2200
0,61%
426.129.798
3.461.026.219
Iberdrola
15,6800
-2,06%
392.646
9:14:32
153
0,03%
15,6850
142
0,00%
15,6800
IBE
19,91%
-0,79%
9,97%
38,81%
69,08%
286,89%
4 SOPOR.
8 COMPRA
15,9500
-0,37%
15,6550
-2,22%
6.156.689
16,0100
15,9500
-0,37%
6.440.561.000
100.987.996.480
Inditex
46,0700
0,13%
110.702
9:14:33
316
0,09%
46,1100
334
0,02%
46,0800
ITX
-5,56%
-2,10%
10,79%
10,89%
154,08%
114,33%
4 SOPOR.
-10 VENTA
46,2000
0,41%
45,9900
-0,04%
5.100.041
46,0100
46,0100
0,00%
3.116.652.000
143.584.157.640
Indra
29,9800
0,40%
77.420
9:14:31
209
0,07%
30,0000
565
-0,07%
29,9600
IDR
75,53%
6,57%
21,19%
53,20%
230,72%
205,18%
2 RESIS.
12 COMPRA
30,2800
1,41%
29,9000
0,13%
2.321.052
29,8600
30,0000
0,47%
176.654.402
5.296.098.972
Inmob Colonial
5,7650
-0,69%
36.797
9:14:17
1.271
0,09%
5,7700
2.668
-0,17%
5,7550
COL
11,40%
1,58%
11,76%
5,22%
-18,06%
7,81%
1 SOPOR.
10 COMPRA
5,8450
0,69%
5,7800
-0,43%
212.135
5,8050
5,8000
-0,09%
627.344.687
3.616.642.121
IAG
3,3700
0,90%
1.293.330
9:14:32
180
0,06%
3,3720
3.302
-0,03%
3,3690
IAG
-7,14%
9,43%
27,86%
64,31%
119,78%
-12,90%
1 RESIS.
10 COMPRA
3,4050
1,95%
3,3600
0,60%
4.358.522
3,3400
3,3870
1,41%
4.971.476.010
16.753.874.154
Labor Farmac Rovi
52,1000
1,46%
16.301
9:14:16
986
0,19%
52,2000
132
-0,10%
52,0500
ROVI
-17,24%
2,52%
12,45%
-35,33%
-10,53%
297,98%
2 RESIS.
4 COMPRA
52,4500
2,14%
51,3500
0,00%
849.282
51,3500
51,3500
0,00%
51.235.762
2.669.383.200
Logista
31,0400
0,13%
7.458
9:14:18
579
0,06%
31,0600
926
-0,06%
31,0200
LOG
12,10%
3,12%
14,53%
29,01%
116,09%
209,63%
3 RESIS.
12 COMPRA
31,1600
0,52%
31,0400
0,13%
231.496
31,0000
31,1600
0,52%
132.750.000
4.120.560.000
Mapfre
3,3540
1,33%
380.534
9:14:33
1.763
0,06%
3,3560
2.127
-0,06%
3,3520
MAP
37,12%
7,21%
29,83%
56,14%
145,26%
99,22%
3 RESIS.
12 COMPRA
3,3540
1,33%
3,3420
0,97%
1.276.311
3,3100
3,3500
1,21%
3.079.553.273
10.328.821.678
Merlin Prop
10,0100
-0,40%
14.627
9:14:21
4.072
0,10%
10,0200
976
-0,10%
10,0000
MRL
-1,48%
0,80%
15,27%
-4,55%
21,82%
31,05%
3 SOPOR.
nEUTRAL
10,0500
0,00%
10,0300
-0,20%
146.416
10,0500
10,0300
-0,20%
563.724.899
5.642.886.239
Naturgy
25,9200
-1,14%
14.886
9:14:31
270
0,08%
25,9400
530
-0,08%
25,9000
NTGY
13,56%
-0,99%
9,25%
13,05%
5,41%
107,80%
2 SOPOR.
6 COMPRA
26,1400
-0,31%
25,8400
-1,45%
385.845
26,2200
26,1400
-0,31%
969.613.801
25.132.389.722
Puig Brands
16,4800
0,37%
5.605
9:14:16
861
0,00%
16,4800
423
-0,18%
16,4500
PUIG
-7,60%
0,30%
12,88%
0,00%
0,00%
0,00%
1 SOPOR.
-4 VENTA
16,5400
0,73%
16,4300
0,06%
92.370
16,4200
16,4900
0,43%
174.819.678
2.881.028.293
Red Electrica
17,3200
-2,20%
177.450
9:14:33
1.131
0,12%
17,3400
534
0,00%
17,3200
REE
6,24%
-6,27%
-3,13%
14,04%
9,10%
60,96%
4 SOPOR.
-6 VENTA
17,6600
-0,28%
17,3200
-2,20%
3.073.434
17,7100
17,6500
-0,34%
541.080.000
9.371.505.600
REPSOL
10,9350
-0,05%
86.625
9:14:21
2.747
0,09%
10,9450
2.535
-0,05%
10,9300
REP
-2,62%
1,20%
8,91%
-18,62%
-11,91%
12,01%
Sin Inciden.
nEUTRAL
10,9900
0,46%
10,9150
-0,23%
947.244
10,9400
10,9600
0,18%
1.157.396.053
12.656.125.840
Sacyr
3,3120
0,36%
79.440
9:14:16
4.396
0,06%
3,3140
5.030
-0,06%
3,3100
SCYR
6,77%
2,73%
18,37%
-0,19%
47,94%
18,97%
Sin Inciden.
12 COMPRA
3,3220
0,67%
3,3080
0,24%
263.105
3,3000
3,3200
0,61%
796.857.798
2.639.193.027
Solaria Energia
6,2520
-1,29%
78.320
9:14:30
1.937
0,22%
6,2660
1.416
-0,03%
6,2500
SLR
-20,00%
-4,94%
0,32%
-41,93%
-69,00%
600,67%
Sin Inciden.
-12 VENTA
6,3500
0,25%
6,2560
-1,23%
489.657
6,3340
6,3500
0,25%
124.950.876
781.192.877
Telefonica
4,4370
-2,01%
767.514
9:14:31
648
0,09%
4,4410
1.068
0,05%
4,4390
TEF
12,70%
-1,57%
8,46%
11,64%
17,96%
-38,52%
2 SOPOR.
6 COMPRA
4,5170
-0,24%
4,4200
-2,39%
3.405.460
4,5280
4,5170
-0,24%
5.670.161.554
25.158.506.815
UNICAJA
1,7900
1,82%
838.943
9:14:32
150.097
0,00%
1,7900
5.795
-0,17%
1,7870
UNI
47,07%
7,10%
29,94%
54,93%
153,35%
0,00%
2 RESIS.
12 COMPRA
1,7890
1,76%
1,7650
0,40%
1.501.708
1,7580
1,7650
0,40%
2.571.434.468
4.602.867.698
MODO PRO
