Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.894,1
0,26%
49.467.814
15:13:26
0
-
0,0000
0
-
0,0000
INDI
28,45%
3,40%
6,18%
39,83%
77,51%
33,39%
1 RESIS.
12 COMPRA
14.948,5
0,62%
14.843,0
-0,09%
0
14.855,9
14.900,3
0,30%
0
0
Acciona
172,4000
0,82%
22.865
15:13:25
144
-0,12%
172,2000
276
-0,23%
172,0000
ANA
63,98%
3,37%
11,25%
53,71%
-4,80%
232,44%
Sin Inciden.
12 COMPRA
172,8000
1,05%
170,4000
-0,35%
3.941.926
171,0000
171,4000
0,23%
54.856.653
9.457.286.977
Acerinox
10,5600
0,76%
133.460
15:12:01
9.474
0,00%
10,5600
4.714
-0,09%
10,5500
ACX
18,64%
5,82%
-2,32%
22,48%
32,14%
53,80%
Sin Inciden.
12 COMPRA
10,5700
0,86%
10,4700
-0,10%
1.409.338
10,4800
10,5200
0,38%
249.335.371
2.632.981.518
ACS
63,8000
1,11%
72.036
15:13:27
165
0,08%
63,8500
1.083
0,00%
63,8000
ACS
36,55%
7,49%
13,11%
70,09%
210,83%
250,02%
4 RESIS.
12 COMPRA
63,8000
1,11%
63,1000
0,00%
4.595.897
63,1000
63,3000
0,32%
271.664.594
17.332.201.097
AENA
24,8400
0,53%
120.852
15:13:21
1.945
0,08%
24,8600
971
0,00%
24,8400
AENA
25,84%
2,88%
6,29%
43,81%
94,06%
0,00%
4 RESIS.
12 COMPRA
24,8600
0,61%
24,6800
-0,12%
3.001.964
24,7100
24,7900
0,32%
1.500.000.000
37.260.000.000
Amadeus
69,9200
-0,85%
134.647
15:13:19
4
0,00%
69,9200
494
-0,03%
69,9000
AMS
3,29%
-0,99%
-2,76%
23,74%
28,82%
101,43%
4 SOPOR.
-10 VENTA
70,8000
0,40%
69,5800
-1,33%
9.414.518
70,5200
70,7200
0,28%
450.499.205
31.498.904.414
ArcelorMittal
28,5900
0,60%
38.915
15:13:23
639
0,14%
28,6300
1.495
0,03%
28,6000
MTS
28,75%
7,81%
-2,86%
44,61%
19,75%
20,30%
Sin Inciden.
12 COMPRA
28,6900
0,95%
28,4000
-0,07%
1.112.580
28,4200
28,4500
0,11%
852.809.772
24.381.831.381
Banco Sabadell
3,3920
1,68%
10.043.235
15:13:20
5.738
0,00%
3,3920
33.909
-0,06%
3,3900
SAB
89,56%
6,28%
15,61%
107,76%
506,20%
149,93%
3 RESIS.
12 COMPRA
3,4170
2,43%
3,3490
0,39%
34.066.653
3,3360
3,3600
0,72%
5.288.229.262
17.937.673.657
Banco Santander
8,0120
0,15%
11.737.204
15:13:26
3.135
0,00%
8,0120
5.526
-0,01%
8,0110
SAN
82,53%
7,02%
11,00%
103,16%
243,24%
93,18%
1 RESIS.
12 COMPRA
8,0640
0,80%
7,9500
-0,63%
94.038.478
8,0000
8,0000
0,00%
14.885.325.372
119.261.226.880
Bankinter
12,9050
0,58%
320.549
15:13:24
230
0,04%
12,9100
408
0,00%
12,9050
BKT
73,33%
3,32%
13,94%
89,24%
213,45%
272,35%
2 RESIS.
12 COMPRA
12,9600
1,01%
12,7900
-0,31%
4.136.685
12,8300
12,8000
-0,23%
898.866.154
11.599.867.717
BBVA
15,8900
-1,06%
3.274.101
15:13:26
2.793
0,00%
15,8900
3.463
-0,03%
15,8850
BBVA
74,74%
7,20%
22,65%
91,07%
309,75%
193,96%
Sin Inciden.
12 COMPRA
16,1600
0,62%
15,7600
-1,87%
52.025.465
16,0600
16,0500
-0,06%
5.763.285.465
91.578.606.039
Caixabank
8,7220
1,30%
2.788.998
15:13:26
5.631
0,02%
8,7240
3.882
-0,02%
8,7200
CABK
73,99%
4,63%
16,62%
88,60%
260,42%
265,48%
3 RESIS.
12 COMPRA
8,7400
1,51%
8,6280
0,21%
24.325.641
8,6100
8,6500
0,46%
7.085.565.456
61.800.301.907
Cellnex Telecom
29,9500
-0,47%
268.325
15:13:20
746
0,00%
29,9500
128
-0,03%
29,9400
CLNX
-1,84%
-4,17%
-7,47%
-13,21%
-28,52%
101,77%
1 SOPOR.
-12 VENTA
30,3000
0,70%
29,8100
-0,93%
8.036.334
30,0900
30,1800
0,30%
706.475.375
21.158.937.481
Acciona Energia
23,4200
0,43%
70.986
15:13:27
1.614
0,09%
23,4400
1.059
-0,09%
23,4000
ANE
34,59%
-0,17%
3,54%
18,60%
-39,06%
0,00%
1 SOPOR.
2 COMPRA
23,5800
1,11%
23,2800
-0,17%
1.662.492
23,3200
23,3000
-0,09%
324.761.830
7.605.922.059
Enagas
13,1700
-0,08%
153.491
15:13:27
1.464
0,04%
13,1750
736
0,00%
13,1700
ENG
16,70%
-0,90%
-1,16%
4,72%
-9,43%
9,11%
Sin Inciden.
-4 VENTA
13,2350
0,42%
13,1700
-0,08%
2.021.476
13,1800
13,2000
0,15%
261.990.074
3.450.409.275
Endesa
25,8300
0,74%
132.636
15:13:25
1.443
0,04%
25,8400
2.119
-0,04%
25,8200
ELE
31,33%
0,74%
-1,41%
53,28%
71,67%
153,86%
1 RESIS.
10 COMPRA
25,9000
1,01%
25,6500
0,04%
3.425.988
25,6400
25,7300
0,35%
1.058.752.117
27.347.567.182
Ferrovial
45,4700
0,35%
58.419
15:13:27
58
0,02%
45,4800
88
0,00%
45,4700
FER
12,65%
2,16%
0,89%
29,28%
77,59%
0,00%
2 RESIS.
12 COMPRA
45,6000
0,64%
45,3100
0,00%
2.656.312
45,3100
45,5000
0,42%
733.755.372
33.363.856.765
Fluidra
23,3400
0,52%
83.122
15:13:10
1.940
0,09%
23,3600
1.205
-0,09%
23,3200
FDR
0,64%
7,47%
4,02%
11,85%
38,23%
722,80%
Sin Inciden.
12 COMPRA
23,4400
0,95%
23,2400
0,09%
1.940.067
23,2200
23,2400
0,09%
192.129.070
4.484.292.494
Grifols A
12,4700
-1,11%
801.501
15:13:20
632
0,04%
12,4750
814
0,00%
12,4700
GRF
36,31%
-3,63%
7,23%
42,08%
-9,97%
-32,61%
3 SOPOR.
4 COMPRA
12,6900
0,63%
12,4150
-1,55%
9.994.717
12,6100
12,6850
0,59%
426.129.798
5.313.838.581
Iberdrola
15,7000
0,48%
1.186.967
15:13:25
3.395
-0,03%
15,6950
6.764
-0,10%
15,6850
IBE
23,11%
1,13%
0,64%
35,38%
66,36%
257,57%
2 RESIS.
12 COMPRA
15,7750
0,96%
15,6500
0,16%
18.635.382
15,6250
15,6800
0,35%
6.240.000.000
97.968.000.000
Inditex
42,1700
-0,12%
150.829
15:13:22
808
0,02%
42,1800
214
-0,02%
42,1600
ITX
-13,55%
1,67%
-3,13%
-1,83%
84,39%
72,88%
2 SOPOR.
-10 VENTA
42,5300
0,73%
42,0500
-0,40%
6.360.459
42,2200
42,5300
0,73%
3.116.652.000
131.429.214.840
Indra
34,9200
0,58%
367.759
15:13:20
680
0,06%
34,9400
417
0,00%
34,9200
IDR
105,85%
-3,70%
-8,50%
110,04%
325,03%
259,41%
Sin Inciden.
-4 VENTA
34,9400
0,63%
34,3200
-1,15%
12.842.144
34,7200
34,6400
-0,23%
176.654.402
6.168.771.718
Inmob Colonial
5,8400
-0,43%
281.380
15:13:27
5.954
0,00%
5,8400
5.035
-0,09%
5,8350
COL
18,61%
-0,51%
-0,51%
13,16%
0,30%
6,44%
3 SOPOR.
-4 VENTA
5,8900
0,43%
5,8200
-0,77%
1.643.259
5,8650
5,8850
0,34%
627.344.687
3.663.692.972
IAG
4,4090
2,08%
6.759.308
15:13:24
8.379
0,00%
4,4090
6.014
-0,05%
4,4070
IAG
23,40%
1,85%
3,50%
133,05%
223,57%
14,16%
4 RESIS.
12 COMPRA
4,4110
2,13%
4,3070
-0,28%
29.801.789
4,3190
4,3400
0,49%
4.971.476.010
21.919.237.728
Labor Farmac Rovi
54,0000
0,56%
29.648
15:13:19
754
0,00%
54,0000
946
-0,19%
53,9000
ROVI
-12,75%
1,51%
-1,49%
-28,41%
11,90%
347,43%
1 RESIS.
nEUTRAL
54,2000
0,93%
53,8500
0,28%
1.600.992
53,7000
54,0000
0,56%
51.235.762
2.766.731.148
Logista
29,1200
0,48%
120.479
15:12:57
2.407
0,07%
29,1400
5.206
-0,07%
29,1000
LOG
5,17%
3,34%
4,45%
17,41%
74,57%
188,56%
3 RESIS.
12 COMPRA
29,1600
0,62%
28,9600
-0,07%
3.508.348
28,9800
28,9600
-0,07%
132.750.000
3.865.680.000
Mapfre
3,7700
1,07%
617.154
15:12:30
6.235
0,05%
3,7720
34
0,00%
3,7700
MAP
58,43%
5,54%
8,52%
86,34%
175,02%
147,21%
2 RESIS.
12 COMPRA
3,7780
1,29%
3,7320
0,05%
2.326.671
3,7300
3,7480
0,48%
3.079.553.273
11.609.915.839
Merlin Prop
13,1600
0,30%
156.001
15:13:17
1.998
0,00%
13,1600
5.280
-0,15%
13,1400
MRL
32,36%
5,55%
17,55%
32,12%
50,54%
65,51%
Sin Inciden.
12 COMPRA
13,1900
0,53%
13,0900
-0,23%
2.052.973
13,1200
13,1600
0,30%
563.724.899
7.418.619.671
Naturgy
26,7200
1,14%
198.783
15:12:57
1.954
0,00%
26,7200
1.207
-0,07%
26,7000
NTGY
19,68%
-4,44%
0,50%
28,77%
12,30%
127,82%
1 RESIS.
8 COMPRA
26,7800
1,36%
26,4200
0,00%
5.311.482
26,4200
26,5000
0,30%
969.613.801
25.908.080.763
Puig Brands
15,8300
-0,57%
325.189
15:12:32
2.951
0,06%
15,8400
2.475
-0,06%
15,8200
PUIG
-11,24%
-0,94%
-4,65%
-32,10%
0,00%
0,00%
4 SOPOR.
-12 VENTA
16,0300
0,69%
15,8000
-0,75%
5.147.742
15,9200
16,0000
0,50%
174.819.678
2.767.395.503
Red Electrica
16,3200
-0,06%
99.820
15:13:24
2.671
0,06%
16,3300
3.653
-0,06%
16,3100
REE
3,51%
-1,57%
-6,37%
4,72%
0,67%
52,65%
Sin Inciden.
-12 VENTA
16,3900
0,37%
16,3100
-0,12%
1.629.062
16,3300
16,3800
0,31%
541.080.000
8.830.425.600
REPSOL
13,3700
1,48%
1.185.954
15:13:27
4.317
0,04%
13,3750
2.000
-0,04%
13,3650
REP
23,88%
3,60%
2,89%
14,22%
29,41%
69,13%
Sin Inciden.
12 COMPRA
13,4950
2,43%
13,3350
1,21%
15.856.205
13,1750
13,3950
1,67%
1.157.396.053
15.474.385.229
Sacyr
3,7200
0,70%
1.114.145
15:12:32
6.612
0,00%
3,7200
4.138
-0,05%
3,7180
SCYR
21,50%
7,26%
4,61%
29,44%
76,40%
75,57%
3 RESIS.
12 COMPRA
3,7240
0,81%
3,6920
-0,05%
4.144.619
3,6940
3,7000
0,16%
796.857.798
2.964.311.009
Solaria Energia
12,0100
1,35%
834.177
15:13:24
2.018
0,08%
12,0200
1.419
-0,04%
12,0050
SLR
53,68%
4,53%
18,44%
10,28%
-46,91%
1.212,57%
4 RESIS.
12 COMPRA
12,0900
2,03%
11,7150
-1,14%
10.018.466
11,8500
11,8000
-0,42%
124.950.876
1.500.660.021
Telefonica
4,7340
0,79%
3.268.501
15:12:53
6.250
0,04%
4,7360
15.500
0,00%
4,7340
TEF
24,18%
3,14%
5,60%
25,72%
38,56%
-36,89%
4 RESIS.
12 COMPRA
4,7480
1,09%
4,6950
-0,04%
15.473.084
4,6970
4,7000
0,06%
5.670.161.554
26.842.544.797
UNICAJA
2,4020
0,08%
2.509.389
15:12:58
56.911
0,08%
2,4040
47.515
-0,08%
2,4000
UNI
97,35%
6,19%
17,19%
126,78%
221,20%
0,00%
2 RESIS.
12 COMPRA
2,4200
0,83%
2,3800
-0,83%
6.027.552
2,4000
2,4100
0,42%
2.571.434.468
6.176.585.592
