Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.885,3
0,20%
67.943.897
17:30:01
0
-
0,0000
0
-
0,0000
INDI
28,38%
3,29%
6,07%
39,67%
77,32%
33,24%
1 RESIS.
12 COMPRA
14.948,5
0,62%
14.843,0
-0,09%
0
14.855,9
14.900,3
0,30%
0
0
Acciona
171,4000
0,23%
27.186
17:32:07
22.269
-3,85%
164,8000
22.269
-3,85%
164,8000
ANA
63,03%
2,82%
10,67%
52,90%
-5,29%
230,70%
Sin Inciden.
12 COMPRA
172,8000
1,05%
170,4000
-0,35%
4.659.680
171,0000
171,4000
0,23%
54.856.653
9.402.430.324
Acerinox
10,6200
1,34%
415.997
17:32:06
66.896
-0,19%
10,6000
66.896
-0,19%
10,6000
ACX
19,32%
6,32%
-1,86%
23,06%
32,77%
54,53%
Sin Inciden.
12 COMPRA
10,6400
1,53%
10,4700
-0,10%
4.417.888
10,4800
10,5200
0,38%
249.335.371
2.647.941.640
ACS
64,1500
1,66%
126.130
17:32:08
115.779
-0,47%
63,8500
115.779
-0,47%
63,8500
ACS
37,30%
7,83%
13,46%
70,62%
211,81%
251,12%
4 RESIS.
12 COMPRA
64,2000
1,74%
63,1000
0,00%
8.091.240
63,1000
63,3000
0,32%
271.664.594
17.427.283.705
AENA
24,8500
0,57%
219.547
17:32:03
464.871
4,79%
26,0400
499.008
4,79%
26,0400
AENA
25,89%
3,08%
6,50%
44,10%
94,46%
0,00%
4 RESIS.
12 COMPRA
24,8600
0,61%
24,6800
-0,12%
5.455.743
24,7100
24,7900
0,32%
1.500.000.000
37.275.000.000
Amadeus
69,7200
-1,13%
349.321
17:32:06
133.858
-0,29%
69,5200
133.858
-0,29%
69,5200
AMS
2,99%
-0,99%
-2,76%
23,74%
28,82%
101,43%
4 SOPOR.
-10 VENTA
70,8000
0,40%
69,5800
-1,33%
24.354.660
70,5200
70,7200
0,28%
450.499.205
31.408.804.573
ArcelorMittal
28,7200
1,06%
61.928
17:32:06
21.585
-1,11%
28,4000
21.585
-1,11%
28,4000
MTS
29,34%
8,15%
-2,55%
45,07%
20,13%
20,68%
Sin Inciden.
12 COMPRA
28,7900
1,30%
28,4000
-0,07%
1.778.572
28,4200
28,4500
0,11%
852.809.772
24.492.696.652
Banco Sabadell
3,3780
1,26%
12.851.005
17:32:07
1.696.902
0,06%
3,3800
1.696.902
0,06%
3,3800
SAB
88,78%
5,78%
15,06%
106,78%
503,33%
148,74%
3 RESIS.
12 COMPRA
3,4170
2,43%
3,3490
0,39%
43.410.695
3,3360
3,3600
0,72%
5.288.229.262
17.863.638.447
Banco Santander
8,0390
0,49%
14.189.177
17:32:07
4.472.869
-0,82%
7,9730
4.472.869
-0,82%
7,9730
SAN
83,15%
7,15%
11,13%
103,41%
243,67%
93,42%
2 RESIS.
12 COMPRA
8,0640
0,80%
7,9500
-0,63%
114.066.794
8,0000
8,0000
0,00%
14.885.325.372
119.663.130.666
Bankinter
12,8750
0,35%
442.728
17:32:07
395.383
-2,64%
12,5350
395.383
-2,64%
12,5350
BKT
72,93%
2,56%
13,10%
87,85%
211,14%
269,61%
Sin Inciden.
12 COMPRA
12,9600
1,01%
12,7900
-0,31%
5.700.123
12,8300
12,8000
-0,23%
898.866.154
11.572.901.733
BBVA
15,8350
-1,40%
4.303.083
17:32:07
2.310.304
-2,05%
15,5100
2.310.304
-2,05%
15,5100
BBVA
74,14%
6,49%
21,84%
89,80%
307,04%
192,01%
Sin Inciden.
12 COMPRA
16,1600
0,62%
15,7600
-1,87%
68.139.319
16,0600
16,0500
-0,06%
5.763.285.465
91.261.625.338
Caixabank
8,7160
1,23%
3.646.458
17:32:07
1.774.735
-0,85%
8,6420
1.774.735
-0,85%
8,6420
CABK
73,87%
4,35%
16,30%
88,08%
259,43%
264,48%
3 RESIS.
12 COMPRA
8,7400
1,51%
8,6280
0,21%
31.782.528
8,6100
8,6500
0,46%
7.085.565.456
61.757.788.514
Cellnex Telecom
29,7800
-1,03%
408.848
17:32:07
288.572
-0,20%
29,7200
290.252
-0,20%
29,7200
CLNX
-2,39%
-4,56%
-7,84%
-13,55%
-28,81%
100,96%
2 SOPOR.
-12 VENTA
30,3000
0,70%
29,7700
-1,06%
12.175.493
30,0900
30,1800
0,30%
706.475.375
21.038.836.668
Acciona Energia
23,2600
-0,26%
106.911
17:32:07
20.003
-0,26%
23,2000
20.003
-0,26%
23,2000
ANE
33,67%
-1,02%
2,65%
17,59%
-39,58%
0,00%
2 SOPOR.
nEUTRAL
23,5800
1,11%
23,2600
-0,26%
2.486.750
23,3200
23,3000
-0,09%
324.761.830
7.553.960.166
Enagas
13,0800
-0,76%
263.054
17:32:07
237.945
-0,38%
13,0300
237.945
-0,38%
13,0300
ENG
15,90%
-1,69%
-1,95%
3,88%
-10,16%
8,24%
2 SOPOR.
-8 VENTA
13,2350
0,42%
13,0750
-0,80%
3.440.746
13,1800
13,2000
0,15%
261.990.074
3.426.830.168
Endesa
25,7300
0,35%
197.755
17:32:06
225.938
-4,20%
24,6500
226.207
-4,20%
24,6500
ELE
30,82%
0,23%
-1,91%
52,51%
70,80%
152,58%
Sin Inciden.
4 COMPRA
25,9000
1,01%
25,6500
0,04%
5.088.236
25,6400
25,7300
0,35%
1.058.752.117
27.241.691.970
Ferrovial
45,4400
0,29%
121.918
17:32:07
198.876
1,98%
46,3400
198.205
1,98%
46,3400
FER
12,57%
2,20%
0,93%
29,33%
77,67%
0,00%
2 RESIS.
12 COMPRA
45,6000
0,64%
45,3000
-0,02%
5.539.954
45,3100
45,5000
0,42%
733.755.372
33.341.844.104
Fluidra
23,6200
1,72%
139.374
17:32:06
48.345
0,17%
23,6600
48.345
0,17%
23,6600
FDR
1,84%
8,95%
5,45%
13,38%
40,12%
734,10%
2 RESIS.
12 COMPRA
23,6400
1,81%
23,2400
0,09%
3.292.014
23,2200
23,2400
0,09%
192.129.070
4.538.088.633
Grifols A
12,4200
-1,51%
1.349.223
17:32:07
303.056
-0,52%
12,3550
303.056
-0,52%
12,3550
GRF
35,77%
-4,14%
6,67%
41,33%
-10,44%
-32,96%
3 SOPOR.
nEUTRAL
12,6900
0,63%
12,4000
-1,67%
16.757.350
12,6100
12,6850
0,59%
426.129.798
5.292.532.091
Iberdrola
15,6500
0,16%
2.029.538
17:32:07
2.833.403
0,13%
15,6700
2.766.277
0,13%
15,6700
IBE
22,72%
0,77%
0,29%
34,91%
65,77%
256,31%
1 RESIS.
10 COMPRA
15,7750
0,96%
15,6250
0,00%
31.762.270
15,6250
15,6800
0,35%
6.240.000.000
97.656.000.000
Inditex
42,2500
0,07%
259.977
17:32:09
421.825
-0,19%
42,1700
421.825
-0,19%
42,1700
ITX
-13,39%
2,20%
-2,63%
-1,31%
85,35%
73,78%
1 SOPOR.
-8 VENTA
42,5300
0,73%
41,9000
-0,76%
10.984.028
42,2200
42,5300
0,73%
3.116.652.000
131.678.547.000
Indra
34,7600
0,12%
449.699
17:32:07
93.846
-0,52%
34,5800
93.846
-0,52%
34,5800
IDR
104,90%
-3,92%
-8,71%
109,56%
324,05%
258,58%
Sin Inciden.
-4 VENTA
34,9400
0,63%
34,3200
-1,15%
15.631.537
34,7200
34,6400
-0,23%
176.654.402
6.140.507.014
Inmob Colonial
5,7900
-1,28%
434.560
17:32:08
159.195
0,86%
5,8400
159.195
0,86%
5,8400
COL
17,59%
-1,28%
-1,28%
12,28%
-0,47%
5,62%
4 SOPOR.
-4 VENTA
5,8900
0,43%
5,7850
-1,36%
2.516.102
5,8650
5,8850
0,34%
627.344.687
3.632.325.738
IAG
4,4690
3,47%
11.184.780
17:32:06
1.571.694
-0,85%
4,4310
1.571.694
-0,85%
4,4310
IAG
25,08%
3,03%
4,69%
135,74%
227,32%
15,48%
4 RESIS.
12 COMPRA
4,4720
3,54%
4,3070
-0,28%
49.984.782
4,3190
4,3400
0,49%
4.971.476.010
22.217.526.289
Labor Farmac Rovi
54,1000
0,74%
41.361
17:32:07
12.591
0,37%
54,3000
12.591
0,37%
54,3000
ROVI
-12,59%
1,79%
-1,21%
-28,21%
12,21%
348,68%
2 RESIS.
2 COMPRA
54,2500
1,02%
53,8500
0,28%
2.237.630
53,7000
54,0000
0,56%
51.235.762
2.771.854.724
Logista
29,0400
0,21%
156.098
17:32:06
31.918
0,21%
29,1000
31.918
0,21%
29,1000
LOG
4,88%
3,19%
4,30%
17,25%
74,33%
188,16%
3 RESIS.
12 COMPRA
29,1600
0,62%
28,9600
-0,07%
4.533.086
28,9800
28,9600
-0,07%
132.750.000
3.855.060.000
Mapfre
3,7700
1,07%
1.199.213
17:32:04
1.072.596
3,02%
3,8840
1.072.596
3,02%
3,8840
MAP
58,43%
5,88%
8,87%
86,93%
175,90%
148,00%
3 RESIS.
12 COMPRA
3,7780
1,29%
3,7320
0,05%
4.521.033
3,7300
3,7480
0,48%
3.079.553.273
11.609.915.839
Merlin Prop
13,0200
-0,76%
278.939
17:32:07
204.196
-4,92%
12,3800
161.630
-4,92%
12,3800
MRL
30,95%
4,42%
16,29%
30,71%
48,94%
63,75%
1 SOPOR.
12 COMPRA
13,1900
0,53%
13,0200
-0,76%
3.631.786
13,1200
13,1600
0,30%
563.724.899
7.339.698.185
Naturgy
26,6400
0,83%
274.498
17:32:07
106.865
-0,45%
26,5200
106.865
-0,45%
26,5200
NTGY
19,32%
-4,44%
0,50%
28,77%
12,30%
127,82%
1 RESIS.
8 COMPRA
26,7800
1,36%
26,4200
0,00%
7.312.627
26,4200
26,5000
0,30%
969.613.801
25.830.511.659
Puig Brands
15,8200
-0,63%
421.496
17:32:07
63.893
0,63%
15,9200
63.893
0,63%
15,9200
PUIG
-11,30%
-0,88%
-4,59%
-32,06%
0,00%
0,00%
4 SOPOR.
-12 VENTA
16,0300
0,69%
15,7300
-1,19%
6.668.067
15,9200
16,0000
0,50%
174.819.678
2.765.647.306
Red Electrica
16,2200
-0,67%
180.298
17:32:07
223.090
0,31%
16,2700
223.090
0,31%
16,2700
REE
2,88%
-2,41%
-7,17%
3,82%
-0,19%
51,35%
1 SOPOR.
-12 VENTA
16,3900
0,37%
16,2100
-0,73%
2.924.434
16,3300
16,3800
0,31%
541.080.000
8.776.317.600
REPSOL
13,4250
1,90%
1.735.819
17:32:09
703.885
-0,52%
13,3550
703.885
-0,52%
13,3550
REP
24,39%
4,11%
3,39%
14,77%
30,04%
69,96%
1 RESIS.
12 COMPRA
13,4950
2,43%
13,3100
1,02%
23.303.370
13,1750
13,3950
1,67%
1.157.396.053
15.538.042.012
Sacyr
3,7320
1,03%
1.449.883
17:32:06
300.496
-0,91%
3,6980
300.496
-0,91%
3,6980
SCYR
21,89%
7,32%
4,67%
29,51%
76,49%
75,66%
3 RESIS.
12 COMPRA
3,7360
1,14%
3,6920
-0,05%
5.410.963
3,6940
3,7000
0,16%
796.857.798
2.973.873.302
Solaria Energia
11,9100
0,51%
980.157
17:32:07
96.654
-0,46%
11,8550
96.654
-0,46%
11,8550
SLR
52,40%
3,61%
17,41%
9,32%
-47,37%
1.201,09%
4 RESIS.
12 COMPRA
12,0900
2,03%
11,7150
-1,14%
11.673.670
11,8500
11,8000
-0,42%
124.950.876
1.488.164.933
Telefonica
4,7030
0,13%
4.442.092
17:32:09
1.158.671
-0,11%
4,6980
1.158.671
-0,11%
4,6980
TEF
23,37%
2,27%
4,71%
24,65%
37,39%
-37,42%
2 RESIS.
12 COMPRA
4,7480
1,09%
4,6950
-0,04%
20.891.159
4,6970
4,7000
0,06%
5.670.161.554
26.666.769.788
UNICAJA
2,3980
-0,08%
3.190.503
17:32:09
1.336.367
-0,92%
2,3760
1.336.367
-0,92%
2,3760
UNI
97,03%
5,58%
16,50%
125,46%
219,33%
0,00%
1 RESIS.
12 COMPRA
2,4200
0,83%
2,3800
-0,83%
7.650.826
2,4000
2,4100
0,42%
2.571.434.468
6.166.299.854
