Creditos
Bus.Valor
Conectar
Bus.User
Desde:
05/04/2020
OFF:
2 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.259,8
0,06%
53.938.406
17:24:00
0
-
0,0000
0
-
0,0000
INDI
22,98%
0,13%
4,92%
24,69%
63,25%
30,01%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
149,7000
0,54%
83.767
17:24:00
793
0,00%
149,7000
174
-0,07%
149,6000
ANA
37,72%
4,20%
18,19%
31,14%
-12,76%
203,39%
Sin Inciden.
12 COMPRA
150,8000
1,28%
148,3000
-0,40%
12.539.920
148,9000
149,0000
0,07%
54.856.653
8.212.040.954
Acerinox
10,7800
0,00%
333.967
17:24:00
4.175
0,09%
10,7900
5.299
0,00%
10,7800
ACX
17,74%
-1,64%
8,40%
16,27%
14,29%
29,93%
Sin Inciden.
10 COMPRA
10,8100
0,28%
10,6900
-0,83%
3.600.164
10,7800
10,7500
-0,28%
249.335.371
2.687.835.299
ACS
57,0000
-0,61%
70.251
17:23:56
928
0,00%
57,0000
2.012
-0,09%
56,9500
ACS
18,78%
-2,15%
1,24%
45,07%
169,37%
244,45%
1 SOPOR.
nEUTRAL
57,6000
0,44%
56,9500
-0,70%
4.004.307
57,3500
57,2500
-0,17%
271.664.594
15.484.881.858
AENA
239,0000
-0,25%
22.892
17:23:59
240
0,00%
239,0000
315
-0,08%
238,8000
AENA
21,07%
-0,17%
4,19%
29,18%
91,16%
218,35%
1 SOPOR.
4 COMPRA
241,6000
0,83%
238,4000
-0,50%
5.471.188
239,6000
240,4000
0,33%
150.000.000
35.850.000.000
Amadeus
75,1000
0,43%
84.103
17:24:00
416
0,03%
75,1200
517
-0,03%
75,0800
AMS
10,94%
1,24%
10,52%
13,19%
39,82%
142,10%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
6.316.135
74,7800
74,7800
0,00%
450.499.205
33.832.490.296
ArcelorMittal
26,6600
0,41%
47.883
17:23:51
523
0,04%
26,6700
1.142
-0,04%
26,6500
MTS
20,06%
-0,04%
0,70%
15,73%
-2,68%
-5,69%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,4800
-0,26%
1.276.561
26,5500
26,6700
0,45%
852.809.772
22.735.908.522
Banco Sabadell
2,8020
-0,39%
6.025.487
17:24:00
12.958
0,04%
2,8030
19.822
-0,04%
2,8010
SAB
56,59%
-0,71%
6,05%
58,38%
293,81%
84,61%
1 SOPOR.
4 COMPRA
2,8320
0,68%
2,7930
-0,71%
16.883.415
2,8130
2,8280
0,53%
5.387.690.082
15.096.307.610
Banco Santander
6,9780
-1,48%
8.787.550
17:24:01
4.844
0,00%
6,9780
4.559
-0,03%
6,9760
SAN
58,97%
-1,43%
4,31%
52,50%
169,98%
62,25%
1 SOPOR.
2 COMPRA
7,0650
-0,25%
6,9540
-1,82%
61.319.524
7,0830
7,0430
-0,56%
14.885.325.372
103.869.800.446
Bankinter
11,1250
-3,26%
1.286.574
17:23:51
3.187
0,00%
11,1250
6.390
-0,04%
11,1200
BKT
47,39%
-2,84%
1,23%
49,63%
123,70%
234,85%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1050
-3,43%
14.313.136
11,5000
11,3800
-1,04%
898.866.154
9.999.885.963
BBVA
13,1850
-0,49%
3.274.079
17:23:59
3.910
0,00%
13,1850
5.575
-0,04%
13,1800
BBVA
44,99%
-0,26%
2,89%
42,81%
239,49%
158,22%
Sin Inciden.
2 COMPRA
13,2650
0,11%
13,1350
-0,87%
43.168.732
13,2500
13,2300
-0,15%
5.763.285.465
75.988.918.856
Caixabank
7,4160
-2,42%
3.205.437
17:24:01
7.297
0,03%
7,4180
5.546
-0,03%
7,4140
CABK
47,94%
-2,25%
1,79%
50,78%
165,93%
189,29%
3 SOPOR.
nEUTRAL
7,5300
-0,92%
7,3940
-2,71%
23.771.521
7,6000
7,5000
-1,32%
7.085.565.456
52.546.553.422
Cellnex Telecom
33,6900
0,54%
152.219
17:23:58
1.268
0,03%
33,7000
1.205
-0,03%
33,6800
CLNX
10,42%
-0,68%
1,02%
0,36%
-17,92%
139,02%
Sin Inciden.
8 COMPRA
33,8400
0,98%
33,5400
0,09%
5.128.258
33,5100
33,6400
0,39%
706.475.375
23.801.155.384
Acciona Energia
19,9100
0,66%
243.602
17:24:00
1.299
0,05%
19,9200
414
-0,05%
19,9000
ANE
11,85%
4,30%
19,95%
-4,21%
-44,08%
0,00%
Sin Inciden.
12 COMPRA
20,0800
1,52%
19,7800
0,00%
4.850.116
19,7800
19,7900
0,05%
324.761.830
6.466.008.035
Enagas
14,1700
0,64%
313.511
17:23:54
3.449
0,04%
14,1750
4.594
-0,04%
14,1650
ENG
20,29%
-0,21%
6,31%
7,56%
-12,94%
19,91%
2 RESIS.
10 COMPRA
14,2450
1,17%
14,0950
0,11%
4.442.451
14,0800
14,0950
0,11%
261.990.074
3.712.399.349
Endesa
26,9100
-0,07%
147.501
17:23:57
1.019
0,04%
26,9200
612
0,00%
26,9100
ELE
32,71%
-0,99%
5,20%
53,50%
58,76%
208,79%
1 SOPOR.
4 COMPRA
27,1500
0,82%
26,9000
-0,11%
3.969.252
26,9300
27,0200
0,33%
1.058.752.117
28.491.019.468
Ferrovial
45,2200
1,10%
151.780
17:23:57
299
0,00%
45,2200
425
-0,04%
45,2000
FER
12,03%
0,02%
3,98%
26,86%
87,78%
0,00%
Sin Inciden.
6 COMPRA
45,3100
1,30%
44,8800
0,34%
6.863.492
44,7300
44,9900
0,58%
729.559.951
32.990.700.984
Fluidra
22,4200
0,99%
146.138
17:23:37
2.614
0,09%
22,4400
1.551
-0,09%
22,4000
FDR
-4,68%
3,99%
10,02%
3,05%
8,51%
777,50%
4 RESIS.
10 COMPRA
22,4600
1,17%
22,1200
-0,36%
3.276.414
22,2000
22,2000
0,00%
192.129.070
4.307.533.749
Grifols A
10,4950
1,21%
1.270.219
17:23:46
1.059
0,00%
10,4950
3.268
-0,05%
10,4900
GRF
14,72%
9,26%
29,34%
12,48%
-43,56%
-34,99%
3 RESIS.
12 COMPRA
10,5450
1,69%
10,3700
0,00%
13.330.948
10,3700
10,4000
0,29%
426.129.798
4.472.232.230
Iberdrola
16,2000
1,25%
2.278.410
17:24:01
5.219
0,00%
16,2000
5.665
-0,03%
16,1950
IBE
23,89%
0,44%
4,26%
38,89%
74,38%
285,48%
2 RESIS.
12 COMPRA
16,2050
1,28%
16,0300
0,19%
36.910.242
16,0000
16,0600
0,38%
6.440.561.000
104.337.088.200
Inditex
49,4500
1,60%
1.476.633
17:23:57
610
0,02%
49,4600
559
-0,02%
49,4400
ITX
1,37%
3,73%
5,87%
11,24%
130,50%
113,11%
3 RESIS.
12 COMPRA
49,5300
1,77%
48,6000
-0,14%
73.019.502
48,6700
48,6500
-0,04%
3.116.652.000
154.118.441.400
Indra
34,5400
-1,93%
934.247
17:23:59
3.264
0,06%
34,5600
903
-0,06%
34,5200
IDR
102,22%
-8,14%
13,73%
61,20%
232,62%
308,58%
1 SOPOR.
4 COMPRA
35,5600
0,97%
34,4000
-2,33%
32.268.891
35,2200
35,3000
0,23%
176.654.402
6.101.643.045
Inmob Colonial
6,2850
1,95%
883.953
17:23:54
2.870
0,00%
6,2850
6.042
-0,08%
6,2800
COL
21,45%
2,95%
7,80%
5,01%
-5,13%
17,68%
4 RESIS.
12 COMPRA
6,3000
2,19%
6,1500
-0,24%
5.555.645
6,1650
6,1950
0,49%
627.344.687
3.942.861.358
IAG
4,0480
0,87%
8.221.462
17:24:00
5.074
0,00%
4,0480
19.980
-0,05%
4,0460
IAG
11,55%
1,76%
15,34%
104,12%
182,51%
12,92%
3 RESIS.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
33.280.478
4,0130
4,0100
-0,07%
4.971.476.010
20.124.534.888
Labor Farmac Rovi
56,1500
0,54%
67.010
17:23:48
477
0,09%
56,2000
760
-0,09%
56,1000
ROVI
-10,80%
4,08%
6,35%
-36,84%
0,50%
337,47%
2 RESIS.
8 COMPRA
56,4500
1,07%
55,7500
-0,18%
3.762.612
55,8500
56,0000
0,27%
51.235.762
2.876.888.036
Logista
28,5000
0,14%
144.039
17:24:01
340
0,00%
28,5000
2.417
-0,07%
28,4800
LOG
2,93%
0,28%
1,14%
14,15%
94,21%
183,11%
1 SOPOR.
-2 VENTA
28,6600
0,70%
28,4600
0,00%
4.105.112
28,4600
28,4800
0,07%
132.750.000
3.783.375.000
Mapfre
3,3560
-0,83%
1.151.371
17:24:00
10.962
0,00%
3,3560
3.596
-0,06%
3,3540
MAP
41,03%
-1,47%
2,91%
59,35%
137,43%
109,67%
1 SOPOR.
2 COMPRA
3,4020
0,53%
3,3520
-0,95%
3.864.001
3,3840
3,4020
0,53%
3.079.553.273
10.334.980.784
Merlin Prop
10,9600
1,20%
325.877
17:23:57
5.388
0,00%
10,9600
2.307
-0,09%
10,9500
MRL
10,23%
1,39%
8,43%
4,04%
29,57%
45,79%
3 RESIS.
12 COMPRA
10,9600
1,20%
10,8400
0,09%
3.571.612
10,8300
10,8900
0,55%
563.724.899
6.178.424.893
Naturgy
26,2600
0,15%
79.908
17:23:54
1.026
0,00%
26,2600
2.061
-0,08%
26,2400
NTGY
15,05%
0,61%
1,78%
11,23%
6,85%
109,44%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
2.098.384
26,2200
26,2000
-0,08%
969.613.801
25.462.058.414
Puig Brands
17,3100
2,73%
247.466
17:24:00
1.215
0,06%
17,3200
1.433
0,00%
17,3100
PUIG
-2,94%
3,97%
2,00%
-31,84%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,3300
2,85%
16,8600
0,06%
4.283.636
16,8500
17,0200
1,01%
174.819.678
3.026.128.626
Red Electrica
17,8300
0,17%
268.716
17:23:59
5.242
0,06%
17,8400
460
0,00%
17,8300
REE
9,37%
-2,30%
0,91%
10,92%
12,53%
65,64%
Sin Inciden.
-4 VENTA
17,9700
0,96%
17,8000
0,00%
4.791.206
17,8000
17,9000
0,56%
541.080.000
9.647.456.400
REPSOL
12,2800
2,21%
2.257.445
17:24:01
7.025
0,04%
12,2850
438
0,00%
12,2800
REP
9,36%
1,75%
8,57%
-9,74%
-7,04%
32,46%
3 RESIS.
12 COMPRA
12,2850
2,25%
12,0900
0,62%
27.721.425
12,0150
12,0900
0,62%
1.157.396.053
14.212.823.531
Sacyr
3,5780
3,23%
2.333.957
17:23:52
9.608
0,00%
3,5780
2.373
-0,06%
3,5760
SCYR
15,35%
0,00%
7,77%
8,76%
51,64%
33,72%
3 RESIS.
12 COMPRA
3,6020
3,92%
3,4560
-0,29%
8.350.898
3,4660
3,4640
-0,06%
796.857.798
2.851.157.201
Solaria Energia
8,7940
0,25%
1.169.395
17:24:01
2.053
0,05%
8,7980
1.288
-0,05%
8,7900
SLR
12,53%
14,61%
37,28%
-23,86%
-60,30%
839,68%
Sin Inciden.
12 COMPRA
8,8940
1,39%
8,6400
-1,50%
10.283.660
8,7720
8,8400
0,78%
124.950.876
1.098.818.004
Telefonica
4,6530
-0,17%
3.258.025
17:24:01
4.930
0,00%
4,6530
4.316
-0,02%
4,6520
TEF
18,19%
-1,63%
3,71%
13,98%
23,70%
-33,17%
2 SOPOR.
4 COMPRA
4,7030
0,90%
4,6460
-0,32%
15.159.590
4,6610
4,6820
0,45%
5.670.161.554
26.383.261.711
UNICAJA
1,9400
-0,67%
3.132.945
17:23:48
20.977
0,00%
1,9400
5.796
-0,05%
1,9390
UNI
59,40%
-0,15%
7,65%
62,28%
149,23%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
6.077.913
1,9530
1,9400
-0,67%
2.571.434.468
4.988.582.868
