Creditos
Bus.Valor
Conectar
Bus.User
Desde:
05/08/2015
OFF:
2 Dias
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.005,9
0,90%
0
11:11:30
0
-
0,0000
0
-
0,0000
INDI
46,67%
1,95%
2,39%
44,61%
106,00%
76,66%
2 RESIS.
12 COMPRA
17.033,8
1,06%
16.975,2
0,72%
0
16.854,4
16.990,3
0,81%
0
0
Acciona
181,9000
1,68%
9.242
11:11:21
102
-0,05%
181,8000
194
-0,16%
181,6000
ANA
73,02%
4,37%
-9,69%
64,79%
10,45%
237,05%
4 RESIS.
10 COMPRA
181,9000
1,68%
179,1000
0,11%
1.681.120
178,9000
179,7000
0,45%
54.856.653
9.978.425.181
Acerinox
12,0100
0,25%
86.782
11:10:58
1.317
0,08%
12,0200
1.260
0,00%
12,0100
ACX
34,93%
2,64%
4,78%
27,56%
56,48%
122,31%
2 RESIS.
12 COMPRA
12,1200
1,17%
11,9600
-0,17%
1.042.252
11,9800
12,0300
0,42%
249.335.371
2.994.517.806
ACS
85,4500
0,95%
66.564
11:11:32
307
0,06%
85,5000
476
-0,06%
85,4000
ACS
82,89%
5,30%
8,50%
85,76%
268,07%
445,29%
Sin Inciden.
12 COMPRA
85,9000
1,48%
84,2000
-0,53%
5.687.894
84,6500
84,2000
-0,53%
271.664.594
23.213.739.557
AENA
23,6500
0,21%
127.568
11:11:31
919
0,04%
23,6600
214
0,00%
23,6500
AENA
19,81%
2,51%
3,41%
17,54%
88,82%
0,00%
2 RESIS.
10 COMPRA
23,7300
0,55%
23,4700
-0,55%
3.016.983
23,6000
23,7000
0,42%
1.500.000.000
35.475.000.000
Amadeus
63,1000
0,86%
47.826
11:11:32
10
-0,03%
63,0800
174
-0,06%
63,0600
AMS
-6,78%
3,14%
-7,07%
-7,57%
28,26%
89,37%
2 RESIS.
nEUTRAL
63,1600
0,96%
62,5000
-0,10%
3.017.821
62,5600
62,6600
0,16%
450.499.205
28.426.499.836
ArcelorMittal
39,1700
1,24%
68.109
11:11:29
631
0,05%
39,1900
500
-0,03%
39,1600
MTS
77,44%
6,94%
12,02%
63,56%
60,49%
282,65%
2 RESIS.
12 COMPRA
39,3700
1,76%
38,8700
0,47%
2.667.830
38,6900
39,2700
1,50%
775.000.000
30.356.750.000
Banco Sabadell
3,3440
2,01%
2.346.236
11:11:32
12.552
0,03%
3,3450
7.554
-0,03%
3,3430
SAB
90,82%
3,02%
-2,45%
88,07%
380,26%
210,58%
Sin Inciden.
12 COMPRA
3,3460
2,07%
3,3080
0,92%
7.845.813
3,2780
3,3130
1,07%
5.023.677.732
16.799.178.336
Banco Santander
9,8080
1,83%
4.685.926
11:11:31
772
0,01%
9,8090
1.433
-0,01%
9,8070
SAN
126,35%
3,72%
2,59%
116,85%
296,24%
219,26%
Sin Inciden.
12 COMPRA
9,8380
2,14%
9,7740
1,47%
45.959.562
9,6320
9,7830
1,57%
14.885.325.372
145.995.271.249
Bankinter
13,9600
2,68%
269.822
11:11:32
5.294
0,04%
13,9650
927
-0,04%
13,9550
BKT
91,66%
2,09%
2,11%
95,74%
195,39%
339,40%
1 RESIS.
12 COMPRA
13,9600
2,68%
13,6750
0,59%
3.766.715
13,5950
13,6800
0,63%
898.866.154
12.548.171.510
BBVA
19,4600
1,33%
1.028.058
11:11:32
3.313
0,05%
19,4700
12.372
0,00%
19,4600
BBVA
117,95%
3,42%
3,25%
113,78%
331,30%
382,99%
Sin Inciden.
12 COMPRA
19,5300
1,69%
19,3850
0,94%
20.006.009
19,2050
19,4150
1,09%
5.763.285.465
112.153.535.149
Caixabank
10,1350
2,21%
989.105
11:11:26
1.169
0,00%
10,1350
5.324
-0,05%
10,1300
CABK
105,98%
2,42%
5,58%
108,71%
290,03%
391,92%
Sin Inciden.
12 COMPRA
10,1500
2,36%
10,0000
0,85%
10.024.579
9,9160
10,0000
0,85%
7.085.565.456
71.812.205.897
Cellnex Telecom
25,4500
-0,31%
124.062
11:11:27
1.323
0,04%
25,4600
291
0,00%
25,4500
CLNX
-16,58%
-0,04%
-3,41%
-22,71%
-23,11%
72,48%
Sin Inciden.
-4 VENTA
25,5800
0,20%
25,3000
-0,90%
3.157.378
25,5300
25,5400
0,04%
682.410.971
17.367.359.212
Acciona Energia
21,3200
1,91%
65.250
11:11:19
1.228
0,09%
21,3400
1.435
-0,09%
21,3000
ANE
22,52%
1,23%
-11,97%
14,60%
-38,65%
0,00%
3 RESIS.
2 COMPRA
21,3600
2,10%
21,0000
0,38%
1.391.130
20,9200
21,0400
0,57%
324.761.830
6.923.922.216
Enagas
13,5250
0,52%
273.231
11:11:23
588
0,00%
13,5250
425
-0,04%
13,5200
ENG
19,85%
-2,70%
-4,15%
15,34%
6,25%
6,34%
Sin Inciden.
-8 VENTA
13,5800
0,93%
13,4650
0,07%
3.695.449
13,4550
13,5800
0,93%
261.990.074
3.543.415.751
Endesa
30,7000
0,75%
53.435
11:11:32
313
0,03%
30,7100
247
0,00%
30,7000
ELE
56,09%
0,23%
-4,72%
57,20%
108,58%
208,17%
2 RESIS.
6 COMPRA
30,8300
1,18%
30,6100
0,46%
1.640.455
30,4700
30,6600
0,62%
1.058.752.117
32.503.689.992
Ferrovial
57,0600
1,24%
100.457
11:11:30
303
0,00%
57,0600
93
-0,04%
57,0400
FER
42,58%
1,24%
3,04%
42,37%
134,54%
0,00%
1 RESIS.
12 COMPRA
57,4000
1,85%
56,4400
0,14%
5.732.076
56,3600
57,4000
1,85%
733.755.372
41.868.081.526
Fluidra
23,5000
0,00%
18.272
11:11:31
800
0,09%
23,5200
1.026
0,00%
23,5000
FDR
2,61%
-1,92%
1,18%
-5,06%
84,45%
842,37%
Sin Inciden.
4 COMPRA
23,6000
0,43%
23,4000
-0,43%
429.392
23,5000
23,5600
0,26%
192.129.070
4.515.033.145
Grifols A
10,7850
-0,05%
214.032
11:11:27
1.346
0,05%
10,7900
2.920
-0,05%
10,7800
GRF
19,28%
0,42%
-0,37%
14,00%
8,89%
-42,91%
1 RESIS.
2 COMPRA
10,8050
0,14%
10,6900
-0,93%
2.308.335
10,7900
10,7950
0,05%
426.129.798
4.595.809.871
Iberdrola
17,9550
0,42%
995.829
11:11:31
2.109
0,00%
17,9550
253
-0,03%
17,9500
IBE
40,79%
-0,06%
0,36%
41,90%
86,45%
302,25%
2 RESIS.
10 COMPRA
18,0150
0,76%
17,9000
0,11%
17.880.110
17,8800
17,9900
0,62%
6.681.227.377
119.961.437.554
Inditex
55,2600
-0,90%
229.738
11:11:32
836
0,04%
55,2800
416
0,00%
55,2600
ITX
15,25%
0,36%
10,43%
14,76%
151,98%
126,35%
Sin Inciden.
12 COMPRA
56,1000
0,61%
55,2400
-0,93%
12.695.322
55,7600
56,0000
0,43%
3.116.652.000
172.226.189.520
Indra
48,6600
0,16%
139.573
11:11:32
302
0,04%
48,6800
419
-0,04%
48,6400
IDR
186,84%
2,70%
1,33%
186,27%
399,35%
458,63%
Sin Inciden.
8 COMPRA
48,7600
0,37%
48,1000
-0,99%
6.791.622
48,5800
48,4200
-0,33%
176.654.402
8.596.003.201
Inmob Colonial
5,2650
1,06%
387.527
11:11:32
3.115
0,00%
5,2650
7.250
-0,09%
5,2600
COL
6,93%
0,86%
-4,87%
6,01%
0,70%
-1,41%
3 RESIS.
nEUTRAL
5,3000
1,73%
5,2250
0,29%
2.040.330
5,2100
5,2450
0,67%
627.344.687
3.302.969.777
IAG
4,6780
1,87%
1.478.480
11:11:32
4.658
0,06%
4,6810
2.696
0,00%
4,6780
IAG
32,33%
6,22%
6,65%
36,63%
216,31%
19,95%
3 RESIS.
12 COMPRA
4,6990
2,33%
4,6090
0,37%
6.916.329
4,5920
4,6120
0,44%
4.727.201.147
22.113.846.966
Labor Farmac Rovi
63,1500
1,45%
19.000
11:11:15
210
0,00%
63,1500
11
-0,08%
63,1000
ROVI
2,03%
5,60%
6,85%
1,71%
83,65%
404,79%
4 RESIS.
12 COMPRA
63,1500
1,45%
62,2500
0,00%
1.199.850
62,2500
62,2500
0,00%
51.235.762
3.235.538.370
Logista
28,7400
0,84%
69.198
11:11:05
2.282
0,07%
28,7600
1.335
-0,07%
28,7200
LOG
5,85%
0,91%
-4,96%
6,51%
48,99%
181,33%
4 RESIS.
-2 VENTA
28,7600
0,91%
28,5200
0,07%
1.988.751
28,5000
28,6200
0,42%
132.750.000
3.815.235.000
Mapfre
4,1500
1,17%
691.056
11:11:32
2.432
0,00%
4,1500
909
-0,05%
4,1480
MAP
77,52%
3,39%
4,82%
75,36%
185,14%
232,80%
3 RESIS.
12 COMPRA
4,1620
1,46%
4,1060
0,10%
2.867.882
4,1020
4,1460
1,07%
3.079.553.273
12.780.146.083
Merlin Prop
12,2100
0,91%
82.846
11:11:24
1.829
0,00%
12,2100
3.497
-0,08%
12,2000
MRL
22,81%
-1,29%
-8,53%
20,65%
54,16%
43,01%
Sin Inciden.
-8 VENTA
12,2400
1,16%
12,1100
0,08%
1.011.550
12,1000
12,1400
0,33%
563.724.899
6.883.081.017
Naturgy
24,6000
0,57%
315.164
11:11:05
1.074
0,00%
24,6000
4.637
-0,08%
24,5800
NTGY
12,76%
-8,00%
-8,21%
13,24%
8,21%
122,96%
Sin Inciden.
-12 VENTA
24,7200
1,06%
24,5600
0,41%
7.753.034
24,4600
24,7000
0,98%
969.613.801
23.852.499.505
Puig Brands
15,1500
0,87%
65.682
11:10:51
1.871
0,13%
15,1700
2.053
0,00%
15,1500
PUIG
-15,05%
0,26%
0,26%
-21,16%
0,00%
0,00%
1 RESIS.
8 COMPRA
15,1800
1,07%
15,0400
0,13%
995.082
15,0200
15,1100
0,60%
174.819.678
2.648.518.122
Red Electrica
15,0500
0,87%
146.842
11:11:28
3.992
0,00%
15,0500
3.000
-0,07%
15,0400
REE
-4,54%
-0,99%
-1,31%
-5,23%
4,54%
32,77%
4 RESIS.
-6 VENTA
15,0600
0,94%
14,9400
0,13%
2.209.972
14,9200
14,9800
0,40%
541.080.000
8.143.254.000
REPSOL
15,9400
0,66%
469.824
11:11:32
774
0,00%
15,9400
856
-0,03%
15,9350
REP
47,70%
-2,06%
-4,52%
52,02%
36,46%
184,12%
Sin Inciden.
nEUTRAL
16,0050
1,07%
15,8800
0,28%
7.488.995
15,8350
16,0000
1,04%
1.128.372.258
17.986.253.793
Sacyr
3,8280
1,86%
699.432
11:11:20
11.500
0,05%
3,8300
2.539
0,00%
3,8280
SCYR
25,03%
-0,52%
1,37%
26,80%
59,81%
173,18%
4 RESIS.
8 COMPRA
3,8500
2,45%
3,7800
0,59%
2.677.426
3,7580
3,7960
1,01%
796.857.798
3.050.371.651
Solaria Energia
16,7400
-0,30%
173.399
11:11:08
198
-0,06%
16,7300
929
-0,15%
16,7150
SLR
114,20%
-0,92%
6,70%
91,08%
-3,16%
2.220,83%
Sin Inciden.
2 COMPRA
16,9900
1,19%
16,5700
-1,31%
2.902.699
16,7900
16,8550
0,39%
124.950.876
2.091.677.664
Telefonica
3,6850
-0,78%
3.833.593
11:11:31
4.693
0,03%
3,6860
6.463
-0,03%
3,6840
TEF
-3,34%
0,49%
1,24%
-7,96%
33,63%
-36,62%
Sin Inciden.
-2 VENTA
3,7180
0,11%
3,6730
-1,10%
14.126.790
3,7140
3,7140
0,00%
5.670.161.554
20.894.545.326
UNICAJA
2,7200
1,42%
1.599.332
11:11:25
12.059
0,00%
2,7200
8.287
-0,07%
2,7180
UNI
130,08%
3,88%
6,80%
136,78%
265,09%
0,00%
1 RESIS.
12 COMPRA
2,7320
1,86%
2,7000
0,67%
4.350.183
2,6820
2,7000
0,67%
2.571.434.468
6.994.301.753
MODO PRO
