Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.177,1
0,09%
17.033.352
10:46:20
0
-
0,0000
0
-
0,0000
INDI
30,89%
0,98%
-0,70%
30,99%
89,99%
52,06%
3 SOPOR.
6 COMPRA
15.216,3
0,35%
15.147,7
-0,10%
0
15.163,3
15.198,4
0,23%
0
0
Acciona
167,7000
0,90%
12.552
10:46:00
28
0,12%
167,9000
67
0,06%
167,8000
ANA
59,51%
0,54%
-3,90%
33,40%
-7,69%
245,58%
Sin Inciden.
nEUTRAL
168,4000
1,32%
165,2000
-0,60%
2.104.970
166,2000
165,4000
-0,48%
54.856.653
9.199.460.708
Acerinox
10,7900
-0,64%
86.041
10:46:00
786
0,09%
10,8000
1.778
0,00%
10,7900
ACX
21,23%
0,75%
0,75%
23,70%
50,39%
90,36%
Sin Inciden.
12 COMPRA
10,8800
0,18%
10,7800
-0,74%
928.382
10,8600
10,8200
-0,37%
249.335.371
2.690.328.653
ACS
68,1500
-0,51%
38.638
10:46:20
157
0,07%
68,2000
484
0,00%
68,1500
ACS
45,86%
3,26%
3,97%
72,21%
245,99%
317,03%
3 SOPOR.
8 COMPRA
68,7500
0,36%
68,0500
-0,66%
2.633.180
68,5000
68,6500
0,22%
271.664.594
18.513.942.081
AENA
24,5800
-0,32%
69.200
10:46:14
1.310
0,00%
24,5800
1.636
-0,08%
24,5600
AENA
24,52%
0,61%
-4,13%
28,15%
113,55%
0,00%
Sin Inciden.
2 COMPRA
24,7600
0,41%
24,5600
-0,41%
1.700.936
24,6600
24,6800
0,08%
1.500.000.000
36.870.000.000
Amadeus
67,5000
0,09%
36.518
10:46:20
364
0,03%
67,5200
478
-0,03%
67,4800
AMS
-0,28%
-2,48%
-6,45%
6,79%
38,61%
107,90%
1 SOPOR.
-12 VENTA
67,7800
0,50%
67,3600
-0,12%
2.464.965
67,4400
67,4000
-0,06%
450.499.205
30.408.696.338
ArcelorMittal
29,1900
-0,82%
21.416
10:46:18
654
-0,03%
29,1800
913
-0,17%
29,1400
MTS
31,45%
0,45%
-0,14%
43,87%
36,35%
61,89%
2 SOPOR.
6 COMPRA
29,3200
-0,37%
29,0700
-1,22%
625.133
29,4300
29,2100
-0,75%
852.809.772
24.893.517.245
Banco Sabadell
3,1970
-1,96%
5.105.134
10:46:20
11.423
0,03%
3,1980
10.577
-0,03%
3,1960
SAB
78,66%
-3,82%
-7,81%
83,49%
409,30%
180,05%
3 SOPOR.
-4 VENTA
3,2730
0,37%
3,1880
-2,24%
16.321.113
3,2610
3,2670
0,18%
5.023.677.732
16.060.697.709
Banco Santander
8,4270
0,29%
2.851.341
10:46:20
908
0,00%
8,4270
2.342
-0,02%
8,4250
SAN
91,99%
1,17%
2,13%
97,25%
259,12%
144,21%
3 SOPOR.
6 COMPRA
8,4350
0,38%
8,3860
-0,20%
24.028.251
8,4030
8,4220
0,23%
14.885.325.372
125.438.636.910
Bankinter
12,9850
-0,15%
111.617
10:46:20
2.585
0,04%
12,9900
2.204
-0,04%
12,9800
BKT
74,40%
1,84%
-0,08%
74,77%
170,35%
305,83%
2 SOPOR.
6 COMPRA
13,0800
0,58%
12,9350
-0,54%
1.449.347
13,0050
13,0550
0,38%
898.866.154
11.671.777.010
BBVA
16,1000
-0,53%
850.833
10:46:20
3.711
0,03%
16,1050
2.782
-0,03%
16,0950
BBVA
77,05%
0,82%
-2,52%
84,68%
298,20%
245,49%
2 SOPOR.
6 COMPRA
16,2850
0,62%
16,0200
-1,02%
13.698.411
16,1850
16,2500
0,40%
5.763.285.465
92.788.895.987
Caixabank
8,6740
-0,16%
650.247
10:46:20
697
0,02%
8,6760
4.504
-0,02%
8,6720
CABK
73,03%
-0,07%
-1,57%
71,16%
206,08%
300,42%
4 SOPOR.
6 COMPRA
8,7180
0,35%
8,6520
-0,41%
5.640.242
8,6880
8,6880
0,00%
7.085.565.456
61.460.194.765
Cellnex Telecom
29,3000
-0,14%
90.001
10:45:59
9
0,00%
29,3000
899
-0,03%
29,2900
CLNX
-3,97%
-2,24%
-4,00%
-20,22%
-16,18%
109,66%
4 SOPOR.
-12 VENTA
29,4000
0,20%
29,1600
-0,61%
2.637.029
29,3400
29,4000
0,20%
706.475.375
20.699.728.488
Acciona Energia
22,2000
1,00%
30.204
10:46:20
334
0,00%
22,2000
2.554
-0,18%
22,1600
ANE
27,58%
-0,18%
-4,88%
5,13%
-43,23%
0,00%
Sin Inciden.
-4 VENTA
22,2600
1,27%
21,8600
-0,55%
670.529
21,9800
22,1200
0,64%
324.761.830
7.209.712.626
Enagas
13,1650
-0,08%
86.993
10:46:18
2.588
0,04%
13,1700
1.016
-0,04%
13,1600
ENG
16,66%
-0,27%
-0,68%
0,70%
2,52%
10,48%
3 SOPOR.
-6 VENTA
13,1750
0,00%
13,1250
-0,38%
1.145.263
13,1750
13,1650
-0,08%
261.990.074
3.449.099.324
Endesa
26,4400
-0,23%
38.413
10:46:20
734
0,00%
26,4400
2.291
-0,08%
26,4200
ELE
34,43%
2,08%
-0,41%
40,82%
80,38%
159,39%
1 SOPOR.
10 COMPRA
26,4700
-0,11%
26,2800
-0,83%
1.015.640
26,5000
26,3500
-0,57%
1.058.752.117
27.993.405.973
Ferrovial
48,3300
0,29%
41.581
10:46:20
207
0,08%
48,3700
2
0,04%
48,3500
FER
19,73%
2,52%
3,40%
30,30%
104,48%
0,00%
1 SOPOR.
10 COMPRA
48,5900
0,83%
48,2900
0,21%
2.009.610
48,1900
48,4000
0,44%
733.755.372
35.462.397.129
Fluidra
24,4800
-0,73%
30.306
10:46:05
1.039
0,08%
24,5000
103
0,00%
24,4800
FDR
5,55%
-0,08%
0,00%
17,97%
80,07%
863,79%
3 SOPOR.
nEUTRAL
24,6800
0,08%
24,4800
-0,73%
741.891
24,6600
24,6000
-0,24%
192.129.070
4.703.319.634
Grifols A
11,9650
-1,36%
404.619
10:46:05
2.426
0,13%
11,9800
1.078
0,04%
11,9700
GRF
32,33%
-2,04%
-4,04%
20,10%
3,19%
-32,13%
Sin Inciden.
-2 VENTA
12,1350
0,04%
11,8750
-2,10%
4.841.266
12,1300
12,1350
0,04%
426.129.798
5.098.643.033
Iberdrola
15,6900
0,29%
490.005
10:46:20
4.223
0,00%
15,6900
975
-0,03%
15,6850
IBE
23,03%
0,03%
-3,71%
21,03%
69,51%
281,93%
1 SOPOR.
-6 VENTA
15,6950
0,32%
15,5700
-0,48%
7.688.178
15,6450
15,5900
-0,35%
6.681.227.377
104.828.457.545
Inditex
46,0900
1,56%
284.036
10:46:20
149
0,02%
46,1000
895
-0,02%
46,0800
ITX
-5,52%
8,07%
6,00%
-5,55%
128,39%
97,65%
1 SOPOR.
10 COMPRA
46,3500
2,14%
45,9200
1,19%
13.091.219
45,3800
46,0100
1,39%
3.116.652.000
143.646.490.680
Indra
34,4000
0,06%
241.425
10:46:08
1.605
0,00%
34,4000
1.118
-0,12%
34,3600
IDR
102,78%
4,49%
0,64%
108,89%
339,18%
266,28%
Sin Inciden.
8 COMPRA
35,0400
1,92%
34,3800
0,00%
8.305.020
34,3800
34,8000
1,22%
176.654.402
6.076.911.429
Inmob Colonial
5,5450
-0,27%
114.892
10:46:07
6.802
0,18%
5,5550
9.162
0,00%
5,5450
COL
12,62%
-1,60%
-3,81%
-9,28%
10,98%
18,03%
3 SOPOR.
-10 VENTA
5,6000
0,72%
5,5350
-0,45%
637.076
5,5600
5,6000
0,72%
627.344.687
3.478.626.289
IAG
4,4550
1,48%
1.729.984
10:46:20
1.311
0,00%
4,4550
4.384
-0,04%
4,4530
IAG
24,69%
-3,03%
-0,78%
90,63%
278,37%
8,23%
Sin Inciden.
2 COMPRA
4,4730
1,89%
4,4150
0,57%
7.707.079
4,3900
4,4220
0,73%
4.971.476.010
22.147.925.625
Labor Farmac Rovi
59,4000
0,08%
9.800
10:46:18
470
0,08%
59,4500
657
-0,08%
59,3500
ROVI
-4,03%
-0,34%
5,41%
-19,33%
38,40%
404,58%
Sin Inciden.
4 COMPRA
59,6000
0,42%
59,2000
-0,25%
582.120
59,3500
59,5000
0,25%
51.235.762
3.043.404.263
Logista
28,3600
-0,28%
43.605
10:46:14
171
0,07%
28,3800
1.992
0,00%
28,3600
LOG
2,42%
-1,94%
-2,34%
6,89%
74,68%
202,87%
4 SOPOR.
-6 VENTA
28,5200
0,28%
28,3600
-0,28%
1.236.638
28,4400
28,5200
0,28%
132.750.000
3.764.790.000
Mapfre
3,7880
-0,37%
214.654
10:46:15
86
0,00%
3,7880
8.613
-0,05%
3,7860
MAP
59,19%
-0,42%
-1,71%
73,59%
169,70%
184,75%
2 SOPOR.
nEUTRAL
3,8080
0,16%
3,7680
-0,89%
813.109
3,8020
3,7940
-0,21%
3.079.553.273
11.665.347.798
Merlin Prop
12,5900
0,16%
35.075
10:46:15
1.699
0,08%
12,6000
2.308
0,00%
12,5900
MRL
26,63%
-0,71%
-2,33%
11,00%
58,16%
63,86%
3 SOPOR.
nEUTRAL
12,6000
0,24%
12,5500
-0,16%
441.594
12,5700
12,5800
0,08%
563.724.899
7.097.296.478
Naturgy
25,7200
-0,16%
28.648
10:46:05
1.415
0,00%
25,7200
1.532
-0,08%
25,7000
NTGY
15,20%
-1,76%
-4,95%
19,89%
17,78%
139,59%
4 SOPOR.
-8 VENTA
25,7800
0,08%
25,6600
-0,39%
736.827
25,7600
25,7200
-0,16%
969.613.801
24.938.466.962
Puig Brands
14,4700
-1,03%
215.277
10:45:45
2.612
0,14%
14,4900
3.590
0,00%
14,4700
PUIG
-18,87%
-8,74%
-9,31%
-28,77%
0,00%
0,00%
1 SOPOR.
-12 VENTA
14,7500
0,89%
14,4600
-1,09%
3.115.058
14,6200
14,7500
0,89%
174.819.678
2.529.640.741
Red Electrica
16,5100
-0,18%
42.695
10:46:04
1.709
0,06%
16,5200
700
0,00%
16,5100
REE
4,72%
0,12%
0,43%
-0,58%
10,57%
53,14%
3 SOPOR.
-10 VENTA
16,5300
-0,06%
16,4400
-0,60%
704.894
16,5400
16,4700
-0,42%
541.080.000
8.933.230.800
REPSOL
14,6600
-1,25%
425.552
10:46:20
1.726
0,10%
14,6750
3.891
0,03%
14,6650
REP
35,84%
0,65%
9,84%
35,55%
48,96%
142,80%
Sin Inciden.
12 COMPRA
14,8000
-0,30%
14,6500
-1,31%
6.238.592
14,8450
14,7850
-0,40%
1.157.396.053
16.967.426.137
Sacyr
3,6080
-0,33%
200.804
10:46:04
7.033
0,06%
3,6100
2.127
0,00%
3,6080
SCYR
17,84%
0,39%
-4,45%
18,89%
72,16%
126,14%
2 SOPOR.
-2 VENTA
3,6340
0,39%
3,6080
-0,33%
724.501
3,6200
3,6340
0,39%
796.857.798
2.875.062.935
Solaria Energia
11,5900
-1,45%
253.902
10:46:18
215
0,13%
11,6050
1.077
0,00%
11,5900
SLR
48,30%
-0,51%
-4,32%
-2,64%
-42,67%
1.469,59%
2 SOPOR.
-4 VENTA
11,7150
-0,38%
11,5350
-1,91%
2.942.724
11,7600
11,7000
-0,51%
124.950.876
1.448.180.653
Telefonica
4,5180
-0,35%
672.528
10:46:15
7.086
0,02%
4,5190
562
-0,02%
4,5170
TEF
18,51%
-1,37%
-6,09%
12,28%
46,82%
-27,90%
1 SOPOR.
-6 VENTA
4,5300
-0,09%
4,5130
-0,46%
3.038.482
4,5340
4,5270
-0,15%
5.670.161.554
25.617.789.901
UNICAJA
2,3400
-0,68%
1.463.547
10:46:12
2.031
0,09%
2,3420
19.260
0,00%
2,3400
UNI
92,26%
-1,02%
-2,34%
122,65%
181,83%
0,00%
3 SOPOR.
nEUTRAL
2,3820
1,10%
2,3360
-0,85%
3.424.700
2,3560
2,3700
0,59%
2.571.434.468
6.017.156.655
MODO PRO
