Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.898,7
0,57%
0
16:36:50
0
-
0,0000
0
-
0,0000
INDI
-2,36%
1,12%
-7,95%
25,91%
89,76%
92,27%
Sin Inciden.
-8 VENTA
16.977,5
1,04%
16.762,1
-0,24%
0
16.802,5
16.772,6
-0,18%
0
0
Acciona
219,2000
2,72%
30.199
16:36:52
48
0,09%
219,4000
79
0,00%
219,2000
ANA
17,91%
5,10%
-11,43%
86,79%
38,56%
351,28%
1 RESIS.
12 COMPRA
220,8000
3,47%
210,0000
-1,59%
6.619.621
213,4000
211,4000
-0,94%
54.856.653
12.024.578.338
Acerinox
11,9700
-2,44%
547.246
16:36:37
2.103
0,08%
11,9800
3.482
-0,08%
11,9600
ACX
-3,13%
1,01%
-11,46%
13,13%
55,79%
106,17%
4 SOPOR.
-8 VENTA
12,2300
-0,33%
11,9300
-2,77%
6.550.535
12,2700
12,1600
-0,90%
249.335.371
2.984.544.391
ACS
102,5000
0,00%
186.887
16:36:46
661
0,10%
102,6000
607
-0,10%
102,4000
ACS
21,39%
-0,48%
-6,39%
90,64%
320,55%
583,52%
1 SOPOR.
nEUTRAL
103,8000
1,27%
101,6000
-0,88%
19.155.918
102,5000
101,8000
-0,68%
271.664.594
27.845.620.885
AENA
25,5500
-0,31%
197.440
16:36:45
1.326
0,04%
25,5600
1.218
-0,04%
25,5400
AENA
7,26%
0,99%
-4,27%
16,47%
79,10%
0,00%
Sin Inciden.
4 COMPRA
25,7900
0,62%
25,4600
-0,66%
5.044.592
25,6300
25,6000
-0,12%
1.500.000.000
38.325.000.000
Amadeus
48,5500
-0,10%
698.955
16:36:50
71
0,00%
48,5500
674
-0,04%
48,5300
AMS
-22,09%
-1,34%
-7,98%
-34,04%
-13,06%
46,92%
3 SOPOR.
-12 VENTA
49,3100
1,46%
48,3800
-0,45%
33.934.265
48,6000
49,0000
0,82%
450.499.205
21.871.736.403
ArcelorMittal
42,8600
-1,52%
158.505
16:36:50
59
0,05%
42,8800
161
0,00%
42,8600
MTS
10,00%
2,12%
-22,60%
57,12%
72,15%
316,49%
3 SOPOR.
-8 VENTA
43,9100
0,90%
42,7900
-1,68%
6.793.524
43,5200
43,0000
-1,19%
775.000.000
33.216.500.000
Banco Sabadell
3,0260
0,10%
6.360.222
16:36:52
12.677
0,03%
3,0270
12.361
-0,03%
3,0250
SAB
-10,07%
1,82%
-5,58%
19,36%
276,37%
187,90%
Sin Inciden.
-10 VENTA
3,0430
0,66%
2,9950
-0,93%
19.246.032
3,0230
3,0030
-0,66%
5.023.677.732
15.201.648.817
Banco Santander
9,4180
0,17%
19.804.051
16:36:52
1.677
0,01%
9,4190
2.166
-0,02%
9,4160
SAN
-6,47%
1,78%
-12,79%
50,27%
220,34%
249,02%
Sin Inciden.
-8 VENTA
9,4960
1,00%
9,2990
-1,10%
186.514.552
9,4020
9,3210
-0,86%
14.689.319.502
138.344.011.070
Bankinter
13,4550
0,98%
460.673
16:36:52
2.701
0,07%
13,4650
463
0,00%
13,4550
BKT
-4,95%
2,64%
-5,29%
33,54%
221,41%
335,33%
Sin Inciden.
2 COMPRA
13,5500
1,69%
13,2550
-0,53%
6.198.355
13,3250
13,2850
-0,30%
898.866.154
12.094.244.102
BBVA
17,9600
0,28%
4.148.466
16:36:52
3.859
0,03%
17,9650
5.086
-0,03%
17,9550
BBVA
-10,42%
-0,03%
-9,27%
44,26%
247,41%
409,57%
2 SOPOR.
-8 VENTA
18,0950
1,03%
17,7900
-0,67%
74.506.449
17,9100
17,8450
-0,36%
5.708.968.700
102.533.077.852
Caixabank
10,1600
1,09%
2.720.144
16:36:52
8.319
0,05%
10,1650
15.074
-0,05%
10,1550
CABK
-2,73%
1,95%
-3,61%
46,68%
265,34%
517,35%
Sin Inciden.
-2 VENTA
10,1900
1,39%
10,0000
-0,50%
27.636.663
10,0500
10,0000
-0,50%
7.024.520.689
71.369.130.200
Cellnex Telecom
26,8500
1,36%
422.308
16:36:48
878
0,04%
26,8600
1.303
-0,04%
26,8400
CLNX
-0,76%
4,85%
-15,99%
-16,11%
-20,40%
116,50%
2 RESIS.
-8 VENTA
26,9100
1,59%
26,2200
-1,02%
11.338.970
26,4900
26,3800
-0,42%
682.410.971
18.322.734.571
Acciona Energia
21,0000
2,94%
118.191
16:36:45
800
0,10%
21,0200
302
0,00%
21,0000
ANE
-6,25%
2,24%
-5,07%
25,28%
-34,98%
0,00%
Sin Inciden.
-2 VENTA
21,1400
3,63%
20,5200
0,59%
2.482.011
20,4000
20,6000
0,98%
324.761.830
6.819.998.430
Enagas
16,9700
-0,99%
2.302.316
16:36:47
1.267
0,03%
16,9750
1.124
-0,03%
16,9650
ENG
29,05%
15,47%
10,69%
39,15%
30,76%
39,13%
4 RESIS.
12 COMPRA
17,2800
0,82%
16,7600
-2,22%
39.070.303
17,1400
17,0800
-0,35%
261.990.074
4.445.971.556
Endesa
35,8600
2,75%
336.131
16:36:50
1.030
0,00%
35,8600
268
-0,03%
35,8500
ELE
18,95%
3,46%
3,85%
55,91%
125,88%
293,64%
4 RESIS.
12 COMPRA
35,9500
3,01%
34,9800
0,23%
12.053.658
34,9000
34,9800
0,23%
1.058.752.117
37.966.850.916
Ferrovial
54,6400
-0,04%
169.288
16:36:52
853
0,15%
54,7200
1.143
0,07%
54,6800
FER
-1,26%
2,43%
-13,33%
32,42%
117,73%
0,00%
1 SOPOR.
-6 VENTA
55,1800
0,95%
54,3200
-0,62%
9.249.896
54,6600
54,5400
-0,22%
729.555.372
39.862.905.526
Fluidra
20,0200
-0,10%
172.894
16:36:50
1.308
0,10%
20,0400
1.197
-0,10%
20,0000
FDR
-13,56%
6,92%
-11,46%
-10,34%
43,33%
561,07%
1 RESIS.
-4 VENTA
20,2000
0,80%
19,8600
-0,90%
3.461.338
20,0400
19,9400
-0,50%
192.129.070
3.846.423.981
Grifols A
8,7520
0,27%
1.204.483
16:36:51
252
0,07%
8,7580
1.381
0,02%
8,7540
GRF
-18,21%
0,00%
-17,61%
2,44%
-2,01%
-50,66%
Sin Inciden.
-12 VENTA
8,8300
1,17%
8,6000
-1,47%
10.541.635
8,7280
8,7300
0,02%
426.129.798
3.729.487.992
Iberdrola
19,5750
2,35%
2.841.308
16:36:52
3.193
0,00%
19,5750
326
-0,03%
19,5700
IBE
7,45%
2,29%
-2,17%
38,49%
99,49%
376,20%
2 RESIS.
12 COMPRA
19,6150
2,56%
19,1600
0,18%
55.618.604
19,1250
19,1700
0,24%
6.757.845.603
132.284.827.679
Inditex
49,3000
-0,40%
433.960
16:36:52
952
0,04%
49,3200
222
0,00%
49,3000
ITX
-12,50%
-2,35%
-13,11%
9,75%
84,47%
120,06%
3 SOPOR.
-10 VENTA
50,0400
1,09%
49,0600
-0,89%
21.394.228
49,5000
49,4700
-0,06%
3.116.652.000
153.650.943.600
Indra
45,0000
0,00%
1.018.367
16:36:50
139
0,00%
45,0000
130
-0,04%
44,9800
IDR
-7,29%
-10,35%
-28,35%
68,53%
286,39%
358,85%
2 SOPOR.
-10 VENTA
45,0600
0,13%
43,4000
-3,56%
45.826.515
45,0000
44,5000
-1,11%
176.654.402
7.949.448.090
Inmob Colonial
4,9860
1,47%
1.052.070
16:36:47
527
0,04%
4,9880
527
0,00%
4,9860
COL
-8,76%
-0,81%
-12,39%
-2,80%
0,93%
-8,96%
1 RESIS.
-10 VENTA
5,0050
1,85%
4,9040
-0,20%
5.245.621
4,9140
4,9160
0,04%
627.344.687
3.127.940.609
IAG
4,0110
-2,46%
6.715.578
16:36:51
10.513
0,05%
4,0130
2.018
0,00%
4,0110
IAG
-15,54%
0,70%
-16,78%
18,19%
166,97%
16,64%
4 SOPOR.
-12 VENTA
4,0860
-0,63%
3,9970
-2,80%
26.936.183
4,1120
4,0610
-1,24%
4.727.201.147
18.960.803.801
Labor Farmac Rovi
79,6500
0,95%
34.036
16:36:49
329
0,06%
79,7000
279
-0,06%
79,6000
ROVI
25,43%
1,47%
-6,14%
55,74%
116,27%
512,75%
Sin Inciden.
10 COMPRA
79,9500
1,33%
78,2500
-0,82%
2.710.967
78,9000
78,2500
-0,82%
51.235.762
4.080.928.443
Logista
31,8800
0,38%
134.066
16:36:50
846
0,00%
31,8800
1.426
-0,13%
31,8400
LOG
10,89%
3,23%
-1,05%
17,51%
73,71%
196,90%
2 RESIS.
12 COMPRA
31,9800
0,69%
31,4600
-0,94%
4.274.024
31,7600
31,7200
-0,13%
132.750.000
4.232.070.000
Mapfre
3,7520
0,48%
1.024.929
16:36:47
11.886
0,05%
3,7540
10.449
-0,05%
3,7500
MAP
-12,38%
2,68%
-4,91%
36,74%
145,59%
264,41%
Sin Inciden.
2 COMPRA
3,7600
0,70%
3,7160
-0,48%
3.845.534
3,7340
3,7160
-0,48%
3.079.553.273
11.554.483.880
Merlin Prop
13,8000
-0,93%
828.279
16:36:51
4.537
0,07%
13,8100
2.334
0,00%
13,8000
MRL
11,02%
1,76%
-7,73%
43,32%
102,73%
83,00%
1 SOPOR.
4 COMPRA
14,0300
0,72%
13,8000
-0,93%
11.430.250
13,9300
13,9100
-0,14%
620.000.000
8.556.000.000
Naturgy
25,9800
1,33%
482.994
16:36:45
3.723
0,00%
25,9800
3.246
-0,08%
25,9600
NTGY
0,23%
-0,08%
-1,14%
8,92%
13,44%
151,25%
2 RESIS.
12 COMPRA
26,1000
1,79%
25,7400
0,39%
12.548.184
25,6400
25,7400
0,39%
969.613.801
25.190.566.550
Puig Brands
17,0000
-0,58%
291.301
16:36:45
570
0,12%
17,0200
3.223
0,00%
17,0000
PUIG
14,32%
13,04%
3,85%
4,39%
0,00%
0,00%
2 SOPOR.
10 COMPRA
17,2700
0,99%
16,8900
-1,23%
4.952.117
17,1000
17,1100
0,06%
174.819.678
2.971.934.526
Red Electrica
14,4900
1,97%
580.346
16:36:50
2.643
0,00%
14,4900
494
-0,07%
14,4800
REE
-3,21%
-2,75%
-7,88%
-16,81%
8,40%
29,62%
1 RESIS.
-12 VENTA
14,5200
2,18%
14,2500
0,28%
8.409.214
14,2100
14,2500
0,28%
541.080.000
7.840.249.200
REPSOL
24,3400
1,12%
2.391.378
16:36:51
2.128
0,00%
24,3400
2.847
-0,04%
24,3300
REP
57,62%
0,12%
27,74%
108,26%
112,98%
357,08%
Sin Inciden.
12 COMPRA
24,5500
1,99%
24,1000
0,12%
58.206.141
24,0700
24,2000
0,54%
1.105.374.336
26.904.811.338
Sacyr
4,1580
-0,29%
727.347
16:36:51
3.252
0,05%
4,1600
5.585
-0,05%
4,1560
SCYR
8,88%
3,33%
-8,42%
26,80%
65,99%
245,62%
Sin Inciden.
4 COMPRA
4,1860
0,38%
4,1220
-1,15%
3.024.309
4,1700
4,1340
-0,86%
805.780.142
3.350.433.830
Solaria Energia
23,3300
2,41%
620.324
16:36:35
454
0,21%
23,3800
269
0,04%
23,3400
SLR
28,54%
4,96%
5,96%
227,89%
45,73%
3.747,93%
Sin Inciden.
12 COMPRA
23,6300
3,73%
22,5800
-0,88%
14.472.159
22,7800
22,7200
-0,26%
124.950.876
2.915.103.937
Telefonica
3,7270
1,50%
4.748.641
16:36:51
10.000
0,05%
3,7290
11.677
0,03%
3,7280
TEF
6,70%
4,33%
-3,04%
-7,02%
22,26%
-27,24%
1 RESIS.
8 COMPRA
3,7300
1,58%
3,6710
-0,03%
17.698.185
3,6720
3,6800
0,22%
5.670.161.554
21.132.692.112
UNICAJA
2,4820
-0,48%
2.068.717
16:36:45
49.915
0,08%
2,4840
1.287
0,00%
2,4820
UNI
-10,66%
-0,24%
-8,15%
52,80%
217,38%
0,00%
Sin Inciden.
-8 VENTA
2,5040
0,40%
2,4720
-0,88%
5.134.556
2,4940
2,4720
-0,88%
2.571.434.468
6.382.300.350
