Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.046,2
-0,62%
39.637.872
14:14:46
0
-
0,0000
0
-
0,0000
INDI
21,14%
-0,36%
3,66%
25,73%
67,46%
25,94%
3 SOPOR.
nEUTRAL
14.095,7
-0,27%
13.957,9
-1,25%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
149,0000
0,40%
17.545
14:14:44
37
0,07%
149,1000
121
0,00%
149,0000
ANA
37,07%
-1,19%
18,27%
33,02%
-10,75%
202,71%
Sin Inciden.
10 COMPRA
149,3000
0,61%
147,8000
-0,40%
2.614.205
148,4000
148,1000
-0,20%
54.856.653
8.173.641.297
Acerinox
10,4500
-2,97%
561.298
14:14:26
1.770
0,10%
10,4600
2.797
0,00%
10,4500
ACX
14,14%
-2,87%
5,48%
13,02%
14,71%
23,85%
3 SOPOR.
-2 VENTA
10,7000
-0,65%
10,4100
-3,34%
5.865.564
10,7700
10,6900
-0,74%
249.335.371
2.605.554.627
ACS
56,9000
0,44%
59.954
14:14:43
512
0,00%
56,9000
560
-0,09%
56,8500
ACS
18,57%
-1,47%
1,07%
49,75%
172,30%
244,94%
Sin Inciden.
nEUTRAL
56,9000
0,44%
56,1500
-0,88%
3.411.383
56,6500
56,4000
-0,44%
271.664.594
15.457.715.399
AENA
234,8000
-1,76%
28.453
14:14:29
119
0,09%
235,0000
309
0,00%
234,8000
AENA
18,95%
-2,25%
2,53%
29,58%
88,38%
210,40%
2 SOPOR.
nEUTRAL
237,6000
-0,59%
233,8000
-2,18%
6.680.764
239,0000
236,2000
-1,17%
150.000.000
35.220.000.000
Amadeus
71,4000
-3,54%
179.057
14:14:28
259
0,08%
71,4600
388
0,00%
71,4000
AMS
5,48%
-3,27%
5,30%
10,76%
38,28%
123,21%
4 SOPOR.
-2 VENTA
73,5800
-0,59%
70,9600
-4,13%
12.784.670
74,0200
73,5200
-0,68%
450.499.205
32.165.643.237
ArcelorMittal
26,2800
-2,30%
105.683
14:14:46
604
0,04%
26,2900
385
-0,04%
26,2700
MTS
18,35%
-1,57%
-0,58%
17,83%
0,74%
-5,43%
3 SOPOR.
-4 VENTA
26,6000
-1,12%
26,1100
-2,94%
2.777.349
26,9000
26,5400
-1,34%
852.809.772
22.411.840.808
Banco Sabadell
2,8160
0,39%
4.540.474
14:14:45
1.399
0,07%
2,8180
47.829
0,04%
2,8170
SAB
57,37%
1,95%
7,43%
65,20%
326,78%
82,28%
1 RESIS.
12 COMPRA
2,8180
0,46%
2,7810
-0,86%
12.785.975
2,8050
2,7900
-0,53%
5.387.690.082
15.171.735.271
Banco Santander
6,9360
-0,37%
6.572.839
14:14:46
3.827
0,01%
6,9370
1.018
-0,01%
6,9350
SAN
58,02%
-0,17%
4,28%
56,68%
190,49%
58,92%
Sin Inciden.
2 COMPRA
6,9440
-0,26%
6,8740
-1,26%
45.589.211
6,9620
6,9000
-0,89%
14.885.325.372
103.244.616.780
Bankinter
11,1100
-0,31%
327.385
14:14:46
2.264
0,05%
11,1150
604
0,00%
11,1100
BKT
47,19%
-0,31%
1,41%
52,75%
140,29%
226,50%
Sin Inciden.
nEUTRAL
11,1200
-0,22%
11,0050
-1,26%
3.637.247
11,1450
11,0500
-0,85%
898.866.154
9.986.402.971
BBVA
13,0850
-1,28%
1.362.934
14:14:46
4.012
0,04%
13,0900
8.359
-0,04%
13,0800
BBVA
43,89%
-0,27%
2,11%
46,25%
270,75%
149,51%
1 SOPOR.
nEUTRAL
13,2100
-0,34%
13,0000
-1,92%
17.833.991
13,2550
13,1200
-1,02%
5.763.285.465
75.412.590.310
Caixabank
7,3300
-0,52%
1.757.896
14:14:46
4.679
0,05%
7,3340
1.949
0,00%
7,3300
CABK
46,22%
-0,51%
1,10%
54,34%
184,40%
178,66%
1 SOPOR.
nEUTRAL
7,3560
-0,16%
7,2620
-1,44%
12.885.378
7,3680
7,3040
-0,87%
7.085.565.456
51.937.194.792
Cellnex Telecom
33,2000
-1,16%
249.780
14:14:44
98
0,03%
33,2100
64
0,00%
33,2000
CLNX
8,82%
-2,55%
-0,66%
2,00%
-18,45%
134,68%
3 SOPOR.
-8 VENTA
33,5600
-0,09%
32,8700
-2,14%
8.292.696
33,5900
33,5200
-0,21%
706.475.375
23.454.982.450
Acciona Energia
19,8100
-0,10%
62.711
14:13:25
385
0,05%
19,8200
66
0,00%
19,8100
ANE
11,29%
-0,70%
19,35%
-1,93%
-42,32%
0,00%
Sin Inciden.
10 COMPRA
19,9100
0,40%
19,7300
-0,50%
1.242.305
19,8300
19,7500
-0,40%
324.761.830
6.433.531.852
Enagas
14,2300
0,60%
154.177
14:14:43
1.199
0,04%
14,2350
1.302
-0,04%
14,2250
ENG
20,80%
0,85%
6,72%
10,77%
-11,43%
19,56%
Sin Inciden.
12 COMPRA
14,2300
0,60%
14,1350
-0,07%
2.193.939
14,1450
14,2000
0,39%
261.990.074
3.728.118.753
Endesa
27,1300
1,12%
251.503
14:14:31
1.079
0,07%
27,1500
1.353
0,00%
27,1300
ELE
33,79%
0,48%
6,14%
56,39%
67,10%
205,33%
1 RESIS.
12 COMPRA
27,1400
1,16%
26,8300
0,00%
6.823.276
26,8300
26,8400
0,04%
1.058.752.117
28.723.944.934
Ferrovial
44,8000
-0,18%
35.802
14:14:45
173
0,09%
44,8400
524
0,04%
44,8200
FER
10,99%
0,36%
3,40%
28,07%
89,16%
0,00%
1 SOPOR.
2 COMPRA
44,8000
-0,18%
44,4800
-0,89%
1.603.930
44,8800
44,6400
-0,53%
729.559.951
32.684.285.805
Fluidra
21,8800
-1,17%
118.699
14:14:04
1.635
0,18%
21,9200
2.505
0,00%
21,8800
FDR
-6,97%
0,18%
7,86%
1,57%
11,56%
735,55%
3 SOPOR.
nEUTRAL
22,0400
-0,45%
21,7400
-1,81%
2.597.134
22,1400
22,0200
-0,54%
192.129.070
4.203.784.052
Grifols A
10,5100
0,43%
937.888
14:13:13
70
0,00%
10,5100
642
-0,05%
10,5050
GRF
14,89%
4,61%
29,70%
16,93%
-42,20%
-37,56%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4350
-0,29%
9.857.203
10,4650
10,4650
0,00%
426.129.798
4.478.624.177
Iberdrola
16,2850
0,84%
1.158.679
14:14:45
6.616
0,03%
16,2900
3.947
-0,03%
16,2800
IBE
24,54%
2,17%
5,04%
41,08%
80,45%
281,04%
1 RESIS.
12 COMPRA
16,3100
0,99%
16,1600
0,06%
18.869.088
16,1500
16,2000
0,31%
6.440.561.000
104.884.535.885
Inditex
46,4100
-1,38%
577.423
14:14:46
410
0,04%
46,4300
99
0,00%
46,4100
ITX
-4,86%
-2,05%
-0,06%
5,47%
126,64%
99,59%
4 SOPOR.
-12 VENTA
46,9100
-0,32%
46,0600
-2,12%
26.798.201
47,0600
46,7500
-0,66%
3.116.652.000
144.643.819.320
Indra
35,4800
0,80%
310.249
14:14:42
1.267
0,00%
35,4800
1.359
-0,11%
35,4400
IDR
107,73%
2,30%
17,90%
72,07%
248,70%
309,89%
1 RESIS.
10 COMPRA
35,5600
1,02%
34,9800
-0,63%
11.007.635
35,2000
35,2200
0,06%
176.654.402
6.267.698.183
Inmob Colonial
6,2350
-0,48%
367.809
14:14:28
2.213
0,00%
6,2350
7.287
-0,16%
6,2250
COL
20,48%
2,80%
6,95%
8,05%
-3,26%
13,25%
Sin Inciden.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
2.293.289
6,2650
6,2750
0,16%
627.344.687
3.911.494.123
IAG
3,8480
-3,99%
12.623.049
14:14:45
54.097
0,05%
3,8500
5.165
-0,03%
3,8470
IAG
6,03%
-3,53%
9,75%
96,68%
174,30%
6,06%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8120
-4,89%
48.573.493
4,0080
3,9460
-1,55%
4.971.476.010
19.130.239.686
Labor Farmac Rovi
56,6500
0,27%
25.984
14:14:04
930
0,09%
56,7000
1.106
-0,09%
56,6000
ROVI
-10,01%
1,98%
7,30%
-34,68%
5,67%
338,92%
2 RESIS.
8 COMPRA
56,6500
0,27%
56,0500
-0,80%
1.471.994
56,5000
56,5000
0,00%
51.235.762
2.902.505.917
Logista
28,2000
-0,21%
66.020
14:14:29
1.524
0,07%
28,2200
1.163
0,00%
28,2000
LOG
1,85%
-0,63%
0,14%
14,64%
94,79%
179,71%
3 SOPOR.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
1.861.764
28,2600
28,2200
-0,14%
132.750.000
3.743.550.000
Mapfre
3,3100
-1,31%
843.780
14:14:34
6.745
0,06%
3,3120
3.168
0,00%
3,3100
MAP
39,10%
-0,90%
1,75%
62,38%
140,60%
103,77%
2 SOPOR.
nEUTRAL
3,3440
-0,30%
3,2960
-1,73%
2.792.912
3,3540
3,3360
-0,54%
3.079.553.273
10.193.321.334
Merlin Prop
10,8400
-1,00%
151.945
14:14:42
2.750
0,09%
10,8500
3.095
-0,09%
10,8300
MRL
9,03%
2,17%
7,54%
5,30%
32,23%
43,84%
1 SOPOR.
10 COMPRA
10,9100
-0,37%
10,7600
-1,74%
1.647.084
10,9500
10,9100
-0,37%
563.724.899
6.110.777.905
Naturgy
26,4200
0,69%
99.784
14:14:44
1.597
0,08%
26,4400
2.213
-0,08%
26,4000
NTGY
15,75%
1,93%
2,33%
30,65%
11,95%
107,34%
2 RESIS.
12 COMPRA
26,4200
0,69%
26,1800
-0,23%
2.636.293
26,2400
26,1800
-0,23%
969.613.801
25.617.196.622
Puig Brands
16,9600
-1,40%
109.319
14:14:47
809
0,06%
16,9700
1.317
-0,12%
16,9400
PUIG
-4,91%
-1,22%
0,24%
-35,85%
0,00%
0,00%
1 SOPOR.
-2 VENTA
17,2500
0,29%
16,9300
-1,57%
1.854.050
17,2000
17,1500
-0,29%
174.819.678
2.964.941.739
Red Electrica
17,9300
0,50%
133.875
14:14:46
444
0,06%
17,9400
2.443
0,00%
17,9300
REE
9,98%
-1,27%
1,47%
12,48%
14,16%
65,06%
Sin Inciden.
-2 VENTA
18,0000
0,90%
17,8500
0,06%
2.400.379
17,8400
17,8800
0,22%
541.080.000
9.701.564.400
REPSOL
12,2500
0,53%
1.298.360
14:14:11
3.793
0,04%
12,2550
3.513
-0,04%
12,2450
REP
9,09%
2,68%
8,74%
-8,72%
-5,50%
30,74%
Sin Inciden.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
15.904.910
12,1850
12,2900
0,86%
1.157.396.053
14.178.101.649
Sacyr
3,5400
-0,28%
649.273
14:14:26
6.370
0,06%
3,5420
7.523
-0,06%
3,5380
SCYR
14,12%
1,37%
6,69%
9,12%
52,71%
32,24%
Sin Inciden.
12 COMPRA
3,5500
0,00%
3,5080
-1,18%
2.298.426
3,5500
3,5500
0,00%
796.857.798
2.820.876.605
Solaria Energia
8,8180
0,78%
676.434
14:14:48
709
0,02%
8,8200
673
-0,09%
8,8100
SLR
12,83%
-7,07%
37,53%
-23,46%
-59,14%
821,68%
Sin Inciden.
10 COMPRA
8,8880
1,58%
8,7200
-0,34%
5.964.795
8,7500
8,7360
-0,16%
124.950.876
1.101.816.825
Telefonica
4,6440
0,76%
1.737.271
14:14:42
1.741
0,02%
4,6450
2.381
0,00%
4,6440
TEF
17,96%
-0,43%
3,69%
16,62%
25,75%
-35,14%
Sin Inciden.
4 COMPRA
4,6470
0,82%
4,5920
-0,37%
8.067.887
4,6090
4,5990
-0,22%
5.670.161.554
26.332.230.257
UNICAJA
1,9180
-0,36%
1.397.386
14:13:47
10.957
0,00%
1,9180
20.947
-0,10%
1,9160
UNI
57,59%
1,21%
6,38%
66,19%
164,04%
0,00%
1 SOPOR.
2 COMPRA
1,9260
0,05%
1,9080
-0,88%
2.680.186
1,9250
1,9140
-0,57%
2.571.434.468
4.932.011.310
