Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.390,2
0,03%
36.790.781
15:05:50
0
-
0,0000
0
-
0,0000
INDI
24,11%
1,19%
2,98%
34,82%
76,31%
29,04%
2 RESIS.
12 COMPRA
14.450,3
0,45%
14.275,7
-0,77%
0
14.386,1
14.437,3
0,36%
0
0
Acciona
167,3000
0,54%
17.198
15:05:43
189
0,06%
167,4000
5
0,00%
167,3000
ANA
59,13%
-3,30%
7,38%
43,23%
-4,51%
219,55%
1 RESIS.
8 COMPRA
168,2000
1,08%
166,1000
-0,18%
2.877.225
166,4000
167,9000
0,90%
54.856.653
9.177.518.047
Acerinox
10,0000
0,30%
191.300
15:05:52
2.889
0,10%
10,0100
420
0,00%
10,0000
ACX
12,35%
-2,87%
-2,84%
14,56%
30,12%
49,27%
1 RESIS.
-8 VENTA
10,0500
0,80%
9,9450
-0,25%
1.913.000
9,9700
10,0500
0,80%
249.335.371
2.493.353.710
ACS
59,3500
-0,08%
31.875
15:05:52
1.128
0,08%
59,4000
239
0,00%
59,3500
ACS
27,03%
-2,30%
5,13%
59,22%
197,89%
238,16%
Sin Inciden.
4 COMPRA
59,9000
0,84%
59,2500
-0,25%
1.891.781
59,4000
59,9000
0,84%
271.664.594
16.123.293.654
AENA
24,1600
0,02%
184.838
15:05:52
936
-0,02%
24,1550
100
-0,06%
24,1450
AENA
22,39%
2,09%
7,17%
42,14%
95,43%
0,00%
4 RESIS.
12 COMPRA
24,2700
0,48%
24,0500
-0,43%
4.465.686
24,1550
24,2650
0,46%
1.500.000.000
36.240.000.000
Amadeus
70,7200
0,37%
122.580
15:05:48
358
0,00%
70,7200
48
-0,03%
70,7000
AMS
4,47%
-0,98%
0,65%
25,29%
31,88%
99,62%
2 RESIS.
2 COMPRA
71,0600
0,85%
70,0200
-0,62%
8.668.858
70,4600
70,9000
0,62%
450.499.205
31.859.303.778
ArcelorMittal
26,8900
1,51%
72.351
15:05:52
511
0,07%
26,9100
1.144
-0,04%
26,8800
MTS
21,10%
-6,31%
-1,36%
40,68%
17,82%
13,97%
Sin Inciden.
-8 VENTA
26,9000
1,55%
26,3500
-0,53%
1.945.518
26,4900
26,4900
0,00%
852.809.772
22.932.054.769
Banco Sabadell
3,1650
-0,63%
5.640.673
15:05:35
8.414
0,03%
3,1660
90.668
-0,03%
3,1640
SAB
76,87%
4,12%
10,07%
95,48%
497,47%
134,23%
Sin Inciden.
12 COMPRA
3,2000
0,47%
3,1270
-1,82%
17.852.730
3,1850
3,2000
0,47%
5.288.229.262
16.737.245.614
Banco Santander
7,4950
0,20%
7.583.946
15:05:52
14.354
0,01%
7,4960
4.014
-0,01%
7,4940
SAN
70,75%
-0,70%
5,19%
92,67%
244,67%
81,09%
1 RESIS.
10 COMPRA
7,5160
0,48%
7,3650
-1,54%
56.841.675
7,4800
7,5000
0,27%
14.885.325.372
111.565.513.663
Bankinter
12,5100
0,08%
680.110
15:05:48
2.322
-0,04%
12,5050
1.177
-0,12%
12,4950
BKT
68,02%
2,17%
11,07%
84,79%
207,22%
265,69%
Sin Inciden.
12 COMPRA
12,5800
0,64%
12,4100
-0,72%
8.508.176
12,5000
12,5600
0,48%
898.866.154
11.244.815.587
BBVA
14,8750
0,51%
2.058.961
15:05:53
3.262
0,00%
14,8750
6.487
-0,03%
14,8700
BBVA
63,58%
12,82%
15,14%
79,57%
294,00%
180,06%
3 RESIS.
12 COMPRA
14,9200
0,81%
14,5850
-1,45%
30.627.045
14,8000
14,8450
0,30%
5.763.285.465
85.728.871.292
Caixabank
8,3660
0,43%
1.686.608
15:05:51
4.534
0,00%
8,3660
2.538
-0,05%
8,3620
CABK
66,89%
6,20%
11,17%
83,53%
256,42%
253,90%
1 RESIS.
12 COMPRA
8,3920
0,74%
8,2700
-0,72%
14.110.163
8,3300
8,3680
0,46%
7.085.565.456
59.277.840.605
Cellnex Telecom
30,8500
-0,93%
160.281
15:05:27
1.068
0,03%
30,8600
724
-0,03%
30,8400
CLNX
1,11%
-4,16%
-7,19%
-10,16%
-28,19%
115,29%
1 SOPOR.
-12 VENTA
31,3600
0,71%
30,8200
-1,03%
4.944.669
31,1400
31,3600
0,71%
706.475.375
21.794.765.319
Acciona Energia
23,4800
0,09%
129.531
15:05:24
2.698
0,09%
23,5000
1.489
-0,09%
23,4600
ANE
34,94%
-3,21%
5,57%
20,56%
-40,30%
0,00%
1 RESIS.
4 COMPRA
23,6800
0,94%
23,4200
-0,17%
3.041.388
23,4600
23,6000
0,60%
324.761.830
7.625.407.768
Enagas
13,2150
-0,53%
216.539
15:05:49
3.208
0,08%
13,2250
1.301
0,00%
13,2150
ENG
17,10%
0,38%
-3,29%
1,48%
-4,12%
10,08%
Sin Inciden.
nEUTRAL
13,3300
0,34%
13,1600
-0,94%
2.861.563
13,2850
13,2900
0,04%
261.990.074
3.462.198.828
Endesa
25,5500
-0,23%
134.082
15:05:47
853
0,04%
25,5600
235
0,00%
25,5500
ELE
29,91%
0,04%
-5,55%
46,48%
72,05%
152,25%
1 RESIS.
2 COMPRA
25,7000
0,35%
25,4900
-0,47%
3.425.795
25,6100
25,7000
0,35%
1.058.752.117
27.051.116.589
Ferrovial
44,6500
0,34%
81.649
15:05:52
96
0,00%
44,6500
379
-0,04%
44,6300
FER
10,62%
-1,09%
-0,27%
25,43%
76,68%
0,00%
1 RESIS.
-2 VENTA
44,8500
0,79%
44,4800
-0,04%
3.645.628
44,5000
44,8500
0,79%
733.755.372
32.762.177.360
Fluidra
21,9200
1,11%
87.171
15:05:28
2.051
0,09%
21,9400
859
-0,09%
21,9000
FDR
-5,49%
-4,53%
-0,45%
-0,73%
30,92%
670,26%
Sin Inciden.
-4 VENTA
22,1800
2,31%
21,7800
0,46%
1.910.788
21,6800
21,9600
1,29%
192.129.070
4.211.469.214
Grifols A
12,9850
0,43%
460.963
15:05:30
2.214
0,04%
12,9900
1.360
-0,04%
12,9800
GRF
41,94%
4,46%
23,12%
46,60%
-7,74%
-30,64%
Sin Inciden.
12 COMPRA
13,1500
1,70%
12,9650
0,27%
5.985.605
12,9300
13,1300
1,55%
426.129.798
5.533.295.427
Iberdrola
15,4500
-0,32%
1.181.214
15:05:48
6.377
0,03%
15,4550
540
0,00%
15,4500
IBE
21,15%
1,71%
-2,83%
30,47%
68,11%
249,91%
3 RESIS.
4 COMPRA
15,5300
0,19%
15,4000
-0,65%
18.249.756
15,5000
15,5000
0,00%
6.240.000.000
96.408.000.000
Inditex
41,1500
-0,51%
373.073
15:05:52
1.082
0,02%
41,1600
1.464
-0,02%
41,1400
ITX
-15,64%
-4,63%
-5,31%
-2,80%
89,02%
68,00%
Sin Inciden.
-12 VENTA
41,6300
0,65%
40,9900
-0,89%
15.351.954
41,3600
41,3800
0,05%
3.116.652.000
128.250.229.800
Indra
36,7000
1,38%
303.984
15:05:41
990
0,05%
36,7200
378
0,00%
36,7000
IDR
116,34%
1,89%
0,36%
109,59%
349,81%
296,45%
1 RESIS.
6 COMPRA
36,9800
2,15%
36,5400
0,94%
11.156.213
36,2000
36,5600
0,99%
176.654.402
6.483.216.553
Inmob Colonial
5,8450
-0,26%
297.685
15:05:38
28.724
0,09%
5,8500
1.827
0,00%
5,8450
COL
18,71%
0,60%
-2,01%
13,98%
2,26%
2,84%
2 RESIS.
4 COMPRA
5,8850
0,43%
5,8350
-0,43%
1.739.969
5,8600
5,8850
0,43%
627.344.687
3.666.829.696
IAG
4,3880
1,36%
5.633.488
15:05:52
4.534
-0,02%
4,3870
55
-0,05%
4,3860
IAG
22,81%
2,98%
9,48%
130,74%
217,58%
13,16%
1 RESIS.
12 COMPRA
4,4070
1,80%
4,3250
-0,09%
24.719.745
4,3290
4,3600
0,72%
4.971.476.010
21.814.836.732
Labor Farmac Rovi
53,0500
-0,19%
21.504
15:05:31
556
0,00%
53,0500
1.081
-0,09%
53,0000
ROVI
-14,29%
-6,85%
-4,08%
-31,85%
11,34%
336,02%
Sin Inciden.
-10 VENTA
53,7500
1,13%
53,0500
-0,19%
1.140.787
53,1500
53,5000
0,66%
51.235.762
2.718.057.174
Logista
28,1600
-0,07%
121.423
15:05:47
1.702
0,00%
28,1600
1.123
-0,07%
28,1400
LOG
1,70%
1,74%
0,86%
12,20%
71,21%
184,89%
4 RESIS.
10 COMPRA
28,3400
0,57%
28,1000
-0,28%
3.419.272
28,1800
28,2000
0,07%
132.750.000
3.738.240.000
Mapfre
3,6100
1,06%
1.147.676
15:05:37
13.989
0,06%
3,6120
2.105
0,00%
3,6100
MAP
51,71%
4,76%
2,44%
77,60%
174,86%
139,69%
3 RESIS.
12 COMPRA
3,6180
1,29%
3,5680
-0,11%
4.143.110
3,5720
3,5900
0,50%
3.079.553.273
11.117.187.316
Merlin Prop
12,6600
1,77%
215.598
15:05:41
3.337
0,08%
12,6700
203
0,00%
12,6600
MRL
27,33%
7,47%
13,44%
26,41%
49,47%
66,07%
4 RESIS.
12 COMPRA
12,6600
1,77%
12,4400
0,00%
2.729.471
12,4400
12,5600
0,96%
563.724.899
7.136.757.221
Naturgy
25,8000
-7,53%
1.612.171
15:05:52
3.781
0,08%
25,8200
649
0,00%
25,8000
NTGY
15,56%
-3,37%
-4,23%
22,74%
9,69%
123,64%
5 SOPOR.
-4 VENTA
26,3200
-5,66%
25,6200
-8,17%
41.594.012
27,9000
26,2400
-5,95%
969.613.801
25.016.036.066
Puig Brands
15,9400
-0,06%
154.666
15:05:49
3.085
0,06%
15,9500
1.215
-0,06%
15,9300
PUIG
-10,63%
-2,63%
-7,21%
-35,14%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,0400
0,56%
15,8100
-0,88%
2.465.376
15,9500
16,0000
0,31%
174.819.678
2.786.625.667
Red Electrica
16,5700
-0,06%
144.468
15:05:52
727
0,00%
16,5700
2.346
-0,06%
16,5600
REE
5,10%
-3,72%
-6,81%
2,91%
3,17%
53,70%
Sin Inciden.
-12 VENTA
16,6500
0,42%
16,5100
-0,42%
2.393.835
16,5800
16,6100
0,18%
541.080.000
8.965.695.600
REPSOL
13,0400
1,09%
1.507.752
15:05:51
2.012
0,00%
13,0400
1.226
-0,04%
13,0350
REP
20,83%
-5,69%
4,79%
10,27%
33,98%
64,21%
Sin Inciden.
nEUTRAL
13,1250
1,74%
12,8950
-0,04%
19.661.086
12,9000
12,9350
0,27%
1.157.396.053
15.092.444.531
Sacyr
3,5080
1,10%
630.653
15:05:36
11.411
0,06%
3,5100
10.739
-0,06%
3,5060
SCYR
14,58%
-2,77%
-0,85%
20,04%
76,78%
64,28%
Sin Inciden.
-2 VENTA
3,5200
1,44%
3,4740
0,12%
2.212.331
3,4700
3,5000
0,86%
796.857.798
2.795.377.155
Solaria Energia
11,5200
0,26%
633.400
15:05:46
2.744
0,04%
11,5250
1.058
-0,09%
11,5100
SLR
47,41%
6,47%
10,19%
3,37%
-48,13%
1.179,44%
2 RESIS.
12 COMPRA
11,6400
1,31%
11,4600
-0,26%
7.296.768
11,4900
11,5300
0,35%
124.950.876
1.439.434.092
Telefonica
4,5440
-0,94%
1.358.254
15:05:34
2.355
0,04%
4,5460
5.669
0,00%
4,5440
TEF
19,20%
-0,22%
-0,20%
18,02%
35,45%
-39,51%
Sin Inciden.
4 COMPRA
4,6000
0,28%
4,5380
-1,07%
6.171.906
4,5870
4,6000
0,28%
5.670.161.554
25.765.214.101
UNICAJA
2,2360
-1,06%
1.890.374
15:05:49
1.167
0,00%
2,2360
33.316
-0,09%
2,2340
UNI
83,72%
5,57%
10,69%
108,58%
214,13%
0,00%
Sin Inciden.
10 COMPRA
2,2760
0,71%
2,2300
-1,33%
4.226.876
2,2600
2,2760
0,71%
2.571.434.468
5.749.727.470
MODO PRO
