Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.869,0
-1,18%
44.647.447
15:16:21
0
-
0,0000
0
-
0,0000
INDI
19,61%
-0,37%
-1,73%
24,06%
68,12%
22,42%
Sin Inciden.
2 COMPRA
14.057,7
0,16%
13.824,9
-1,50%
0
14.035,1
14.053,3
0,13%
0
0
Acciona
152,2000
1,06%
41.973
15:15:57
83
0,07%
152,3000
58
0,00%
152,2000
ANA
40,02%
3,69%
12,77%
37,22%
-5,67%
206,22%
2 RESIS.
12 COMPRA
152,4000
1,20%
150,4000
-0,13%
6.388.291
150,6000
151,4000
0,53%
54.856.653
8.349.182.587
Acerinox
10,5700
0,38%
210.069
15:16:13
3.582
0,09%
10,5800
4.037
-0,09%
10,5600
ACX
15,45%
-0,94%
1,73%
14,59%
34,57%
27,20%
2 RESIS.
6 COMPRA
10,6200
0,85%
10,5200
-0,09%
2.220.429
10,5300
10,6100
0,76%
249.335.371
2.635.474.871
ACS
57,5500
1,32%
112.910
15:15:53
670
0,00%
57,5500
602
-0,09%
57,5000
ACS
19,92%
2,86%
-3,68%
47,76%
192,99%
230,38%
3 RESIS.
12 COMPRA
57,5500
1,32%
57,0000
0,35%
6.497.971
56,8000
57,2000
0,70%
271.664.594
15.634.297.385
AENA
22,6100
-0,68%
207.373
15:15:57
303
0,02%
22,6150
1.700
-0,02%
22,6050
AENA
14,54%
-2,34%
-5,21%
20,11%
73,96%
0,00%
Sin Inciden.
-4 VENTA
22,7500
-0,07%
22,5200
-1,08%
4.688.704
22,7650
22,7200
-0,20%
1.500.000.000
33.915.000.000
Amadeus
69,1800
-0,46%
206.023
15:16:16
292
0,00%
69,1800
874
-0,03%
69,1600
AMS
2,20%
-1,74%
-4,56%
10,03%
34,68%
113,89%
3 RESIS.
-4 VENTA
69,9400
0,63%
68,9600
-0,78%
14.252.671
69,5000
69,6600
0,23%
450.499.205
31.165.535.002
ArcelorMittal
26,7500
0,41%
59.880
15:16:18
1.646
0,15%
26,7900
1.254
0,04%
26,7600
MTS
20,47%
0,75%
1,25%
22,81%
23,96%
-0,91%
3 RESIS.
12 COMPRA
26,9800
1,28%
26,5700
-0,26%
1.601.790
26,6400
26,8500
0,79%
852.809.772
22.812.661.401
Banco Sabadell
2,6510
-1,74%
7.171.967
15:16:21
5.529
0,00%
2,6510
28.532
-0,04%
2,6500
SAB
48,15%
-4,30%
-3,95%
59,95%
292,94%
74,98%
2 SOPOR.
-4 VENTA
2,7060
0,30%
2,6380
-2,22%
19.012.885
2,6980
2,7000
0,07%
5.387.690.082
14.282.766.407
Banco Santander
6,9140
-2,23%
9.215.646
15:16:19
1.052
0,01%
6,9150
119
0,00%
6,9140
SAN
57,52%
-0,45%
-0,92%
62,94%
182,86%
54,64%
Sin Inciden.
4 COMPRA
7,0840
0,17%
6,8620
-2,97%
63.716.976
7,0720
7,0780
0,08%
14.885.325.372
102.917.139.622
Bankinter
10,9950
-1,52%
362.861
15:16:16
957
0,00%
10,9950
1.681
-0,05%
10,9900
BKT
45,67%
-0,77%
-4,64%
50,37%
127,08%
223,36%
1 RESIS.
2 COMPRA
11,2300
0,58%
10,9150
-2,24%
3.989.657
11,1650
11,2300
0,58%
898.866.154
9.883.033.363
BBVA
12,7750
-2,59%
2.889.942
15:16:17
1.211
0,00%
12,7750
4.450
-0,04%
12,7700
BBVA
40,48%
-2,11%
-3,69%
45,76%
259,26%
137,26%
Sin Inciden.
-4 VENTA
13,1750
0,46%
12,6850
-3,28%
36.919.009
13,1150
13,1750
0,46%
5.763.285.465
73.625.971.815
Caixabank
7,2980
-1,62%
1.964.999
15:16:18
2.965
0,03%
7,3000
437
0,00%
7,2980
CABK
45,58%
0,11%
-2,25%
56,39%
167,96%
185,97%
Sin Inciden.
nEUTRAL
7,4360
0,24%
7,2420
-2,37%
14.340.563
7,4180
7,4360
0,24%
7.085.565.456
51.710.456.698
Cellnex Telecom
33,0000
-1,64%
161.910
15:16:07
1.012
0,03%
33,0100
926
-0,03%
32,9900
CLNX
8,16%
0,03%
-1,14%
4,58%
-15,42%
139,48%
1 SOPOR.
-10 VENTA
33,5000
-0,15%
32,9500
-1,79%
5.343.030
33,5500
33,3400
-0,63%
706.475.375
23.313.687.375
Acciona Energia
19,6800
4,46%
250.302
15:16:00
2.095
0,15%
19,7100
1.363
0,00%
19,6800
ANE
13,10%
4,18%
12,72%
-0,29%
-40,62%
0,00%
4 RESIS.
12 COMPRA
19,7100
4,62%
18,9800
0,74%
4.925.943
18,8400
19,0000
0,85%
324.761.830
6.391.312.814
Enagas
14,2100
-0,59%
357.435
15:16:16
682
0,04%
14,2150
2.016
-0,04%
14,2050
ENG
20,63%
-0,53%
1,00%
9,35%
-7,32%
17,93%
2 SOPOR.
nEUTRAL
14,3300
0,24%
14,1850
-0,77%
5.079.151
14,2950
14,2950
0,00%
261.990.074
3.722.878.952
Endesa
27,4300
-1,05%
338.799
15:16:20
140
0,04%
27,4400
2.125
0,00%
27,4300
ELE
35,27%
2,39%
-0,29%
51,21%
77,14%
201,07%
1 SOPOR.
10 COMPRA
27,7900
0,25%
27,3300
-1,41%
9.293.257
27,7200
27,6400
-0,29%
1.058.752.117
29.041.570.569
Ferrovial
44,9000
1,19%
197.451
15:16:18
99
0,09%
44,9400
408
0,04%
44,9200
FER
11,24%
1,45%
-2,52%
24,96%
91,09%
0,00%
2 RESIS.
12 COMPRA
45,1300
1,71%
44,7100
0,77%
8.865.550
44,3700
45,0000
1,42%
733.755.372
32.945.616.203
Fluidra
20,8800
-0,38%
88.636
15:15:54
1.934
0,10%
20,9000
726
0,00%
20,8800
FDR
-11,22%
-3,06%
-0,85%
-1,10%
4,66%
679,51%
Sin Inciden.
-12 VENTA
21,2600
1,43%
20,7800
-0,86%
1.850.720
20,9600
21,2600
1,43%
192.129.070
4.011.654.982
Grifols A
9,9860
0,44%
602.247
15:16:22
148
0,02%
9,9880
2.106
-0,04%
9,9820
GRF
9,16%
-5,11%
7,11%
6,72%
-46,21%
-41,13%
1 SOPOR.
nEUTRAL
10,1000
1,59%
9,9300
-0,12%
6.014.039
9,9420
9,9700
0,28%
426.129.798
4.255.332.163
Iberdrola
16,4900
-1,29%
1.577.340
15:16:19
534
0,06%
16,5000
3.345
0,03%
16,4950
IBE
26,11%
1,26%
1,45%
39,80%
87,07%
275,11%
1 SOPOR.
10 COMPRA
16,6800
-0,15%
16,4300
-1,65%
26.010.337
16,7050
16,6550
-0,30%
6.440.561.000
106.204.850.890
Inditex
43,8300
-1,17%
436.249
15:16:18
118
0,00%
43,8300
536
-0,02%
43,8200
ITX
-10,15%
-2,49%
-6,97%
-4,24%
122,14%
85,34%
2 SOPOR.
-12 VENTA
44,3300
-0,05%
43,7000
-1,47%
19.120.794
44,3500
44,3000
-0,11%
3.116.652.000
136.602.857.160
Indra
32,8400
-0,61%
601.364
15:15:57
457
0,12%
32,8800
1.788
0,00%
32,8400
IDR
92,27%
-8,11%
-5,31%
63,76%
300,16%
261,81%
Sin Inciden.
nEUTRAL
33,5600
1,57%
32,5400
-1,51%
19.748.794
33,0400
33,4200
1,15%
176.654.402
5.801.330.562
Inmob Colonial
5,9000
-1,09%
305.559
15:16:19
10.610
0,08%
5,9050
2.763
0,00%
5,9000
COL
19,83%
0,51%
5,73%
11,63%
2,13%
13,71%
Sin Inciden.
8 COMPRA
5,9800
0,25%
5,8900
-1,26%
1.802.798
5,9650
5,9800
0,25%
627.344.687
3.701.333.653
IAG
3,9120
1,74%
7.206.156
15:16:18
3.444
0,03%
3,9130
7.880
-0,05%
3,9100
IAG
7,80%
6,10%
2,34%
94,56%
195,27%
5,72%
3 RESIS.
12 COMPRA
3,9510
2,76%
3,8540
0,23%
28.190.482
3,8450
3,8700
0,65%
4.971.476.010
19.448.414.151
Labor Farmac Rovi
53,6000
-0,74%
30.483
15:15:51
2
0,00%
53,6000
948
-0,09%
53,5500
ROVI
-14,85%
-3,42%
3,88%
-35,00%
-4,30%
289,48%
Sin Inciden.
-10 VENTA
54,2000
0,37%
53,3000
-1,30%
1.633.889
54,0000
54,2000
0,37%
51.235.762
2.746.236.843
Logista
27,6600
-1,43%
119.822
15:15:26
703
0,07%
27,6800
2.165
0,00%
27,6600
LOG
-0,10%
-0,72%
-3,55%
8,76%
86,07%
185,59%
1 SOPOR.
-10 VENTA
28,1000
0,14%
27,6200
-1,57%
3.314.277
28,0600
28,0600
0,00%
132.750.000
3.671.865.000
Mapfre
3,3740
-1,17%
978.810
15:16:22
1.090
0,06%
3,3760
9.079
0,00%
3,3740
MAP
41,79%
3,11%
0,13%
63,28%
148,35%
102,20%
3 RESIS.
12 COMPRA
3,4180
0,12%
3,3560
-1,70%
3.302.505
3,4140
3,4180
0,12%
3.079.553.273
10.390.412.743
Merlin Prop
10,9400
-0,64%
146.079
15:15:53
4.464
0,09%
10,9500
3.639
-0,09%
10,9300
MRL
10,03%
1,02%
3,60%
6,58%
36,61%
48,03%
Sin Inciden.
8 COMPRA
11,0800
0,64%
10,8900
-1,09%
1.598.104
11,0100
11,0800
0,64%
563.724.899
6.167.150.395
Naturgy
26,7000
-2,41%
267.019
15:16:13
1.952
0,00%
26,7000
1.291
-0,07%
26,6800
NTGY
16,98%
0,30%
1,21%
34,06%
13,73%
115,24%
3 SOPOR.
4 COMPRA
27,3800
0,07%
26,6200
-2,70%
7.129.407
27,3600
27,3600
0,00%
969.613.801
25.888.688.487
Puig Brands
16,4700
-1,67%
125.855
15:16:09
738
0,06%
16,4800
790
-0,06%
16,4600
PUIG
-7,65%
-2,14%
1,10%
-37,54%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,8300
0,48%
16,4400
-1,85%
2.072.832
16,7500
16,8300
0,48%
174.819.678
2.879.280.097
Red Electrica
18,4400
-0,27%
326.390
15:15:59
144
0,05%
18,4500
2.416
0,00%
18,4400
REE
13,11%
1,66%
-0,92%
12,35%
19,13%
68,08%
Sin Inciden.
12 COMPRA
18,5500
0,32%
18,3200
-0,92%
6.018.632
18,4900
18,4300
-0,32%
541.080.000
9.977.515.200
REPSOL
12,4850
-0,28%
1.839.023
15:16:02
9.791
0,04%
12,4900
6.215
0,00%
12,4850
REP
11,18%
-1,19%
8,35%
-9,35%
8,20%
37,59%
4 SOPOR.
4 COMPRA
12,5900
0,56%
12,4500
-0,56%
22.960.202
12,5200
12,4850
-0,28%
1.157.396.053
14.450.089.722
Sacyr
3,4340
-0,29%
729.296
15:16:16
7.091
0,06%
3,4360
10.778
-0,06%
3,4320
SCYR
10,71%
-3,10%
-2,72%
6,60%
57,91%
32,22%
Sin Inciden.
nEUTRAL
3,4760
0,93%
3,4260
-0,52%
2.504.402
3,4440
3,4720
0,81%
796.857.798
2.736.409.678
Solaria Energia
10,2700
2,14%
730.102
15:15:58
5.321
0,00%
10,2700
3.796
-0,10%
10,2600
SLR
31,41%
11,56%
57,16%
-16,26%
-51,19%
940,61%
2 RESIS.
12 COMPRA
10,2700
2,14%
10,0650
0,10%
7.498.148
10,0550
10,1300
0,75%
124.950.876
1.283.245.497
Telefonica
4,4990
-1,68%
2.557.463
15:16:14
2.781
0,07%
4,5020
572
0,04%
4,5010
TEF
18,02%
-0,84%
1,08%
17,40%
19,46%
-37,38%
Sin Inciden.
nEUTRAL
4,5770
0,02%
4,4790
-2,12%
11.506.026
4,5760
4,5670
-0,20%
5.670.161.554
25.510.056.831
UNICAJA
1,9140
-1,29%
2.177.649
15:16:15
8.809
0,05%
1,9150
1.384
0,00%
1,9140
UNI
57,26%
1,75%
1,43%
63,74%
145,77%
0,00%
1 RESIS.
12 COMPRA
1,9470
0,41%
1,9010
-1,96%
4.168.020
1,9390
1,9470
0,41%
2.571.434.468
4.921.725.572
MODO PRO
