Creditos
Bus.Valor
Conectar
Bus.User
Desde:
17/10/2019
OFF:
1 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.566,7
0,36%
10.920.107
9:35:25
0
-
0,0000
0
-
0,0000
INDI
17,00%
0,77%
9,16%
24,92%
60,76%
21,99%
3 RESIS.
12 COMPRA
13.579,6
0,46%
13.533,9
0,12%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
130,5000
0,69%
8.847
9:35:22
492
0,08%
130,6000
215
-0,08%
130,4000
ANA
20,06%
3,08%
13,68%
19,75%
-20,83%
167,14%
2 RESIS.
12 COMPRA
130,6000
0,77%
130,0000
0,31%
1.154.534
129,6000
130,2000
0,46%
54.856.653
7.158.793.217
Acerinox
10,2400
-0,97%
63.511
9:35:29
3.339
0,10%
10,2500
1.857
-0,10%
10,2300
ACX
11,85%
1,48%
10,84%
7,92%
30,41%
28,71%
Sin Inciden.
10 COMPRA
10,3800
0,39%
10,2700
-0,68%
650.353
10,3400
10,3700
0,29%
249.335.371
2.553.194.199
ACS
57,0000
-0,44%
8.772
9:35:30
496
0,09%
57,0500
403
-0,09%
56,9500
ACS
18,78%
4,88%
15,06%
58,10%
183,06%
217,20%
Sin Inciden.
12 COMPRA
57,4500
0,35%
56,9000
-0,61%
500.004
57,2500
57,3000
0,09%
271.664.594
15.484.881.858
AENA
230,0000
0,09%
3.893
9:35:30
157
0,00%
230,0000
62
-0,09%
229,8000
AENA
16,51%
6,28%
6,57%
33,29%
86,72%
237,59%
1 RESIS.
12 COMPRA
230,8000
0,44%
229,8000
0,00%
895.390
229,8000
230,4000
0,26%
150.000.000
34.500.000.000
Amadeus
70,4400
0,17%
28.026
9:35:28
474
0,06%
70,4800
277
0,00%
70,4400
AMS
4,06%
1,59%
4,79%
20,73%
22,33%
100,89%
Sin Inciden.
12 COMPRA
70,6000
0,40%
70,2000
-0,17%
1.974.151
70,3200
70,5000
0,26%
450.499.205
31.733.164.000
ArcelorMittal
26,7000
-0,78%
19.631
9:35:29
633
-0,04%
26,6900
500
-0,11%
26,6700
MTS
19,36%
1,37%
17,32%
11,62%
4,48%
-1,90%
Sin Inciden.
10 COMPRA
27,0000
0,33%
26,7200
-0,71%
524.148
26,9100
26,9100
0,00%
852.809.772
22.770.020.912
Banco Sabadell
2,5600
0,63%
827.823
9:35:30
5.865
0,04%
2,5610
11.874
0,00%
2,5600
SAB
43,06%
-3,54%
11,19%
48,54%
343,73%
72,65%
Sin Inciden.
10 COMPRA
2,5720
1,10%
2,5440
0,00%
2.119.227
2,5440
2,5450
0,04%
5.387.690.082
13.792.486.610
Banco Santander
6,4250
0,64%
2.041.155
9:35:29
4.045
0,03%
6,4270
2.551
-0,02%
6,4240
SAN
46,38%
-0,09%
18,84%
47,39%
169,81%
48,29%
1 RESIS.
12 COMPRA
6,4350
0,80%
6,3900
0,09%
13.114.421
6,3840
6,3900
0,09%
15.152.492.322
97.354.763.169
Bankinter
10,6300
1,05%
95.448
9:35:23
3.003
0,05%
10,6350
578
-0,05%
10,6250
BKT
40,83%
2,95%
20,06%
53,75%
144,64%
227,62%
2 RESIS.
12 COMPRA
10,6400
1,14%
10,5600
0,38%
1.014.612
10,5200
10,5750
0,52%
898.866.154
9.554.947.217
BBVA
12,5050
0,52%
412.798
9:35:29
4.896
0,04%
12,5100
8.934
-0,04%
12,5000
BBVA
37,52%
-0,60%
14,56%
36,21%
233,15%
145,77%
2 RESIS.
12 COMPRA
12,5300
0,72%
12,4300
-0,08%
5.162.039
12,4400
12,4400
0,00%
5.763.285.465
72.069.884.740
Caixabank
6,8960
0,61%
387.997
9:35:27
2.189
0,03%
6,8980
1.375
0,00%
6,8960
CABK
37,57%
0,09%
15,45%
55,70%
186,22%
172,82%
Sin Inciden.
12 COMPRA
6,9000
0,67%
6,8540
0,00%
2.675.627
6,8540
6,8880
0,50%
7.174.937.846
49.478.371.386
Cellnex Telecom
35,6100
0,25%
78.341
9:35:30
546
0,00%
35,6100
877
-0,06%
35,5900
CLNX
16,72%
2,10%
4,84%
8,23%
-18,33%
0,00%
1 RESIS.
12 COMPRA
35,6900
0,48%
35,2600
-0,73%
2.789.723
35,5200
35,2600
-0,73%
706.475.375
25.157.588.104
Acciona Energia
16,2900
-0,49%
23.566
9:35:30
319
0,00%
16,2900
300
-0,12%
16,2700
ANE
-8,48%
-1,21%
1,37%
-17,45%
-49,60%
0,00%
Sin Inciden.
nEUTRAL
16,5700
1,22%
16,2800
-0,55%
383.890
16,3700
16,4600
0,55%
324.761.830
5.290.370.211
Enagas
13,7100
0,88%
139.578
9:35:19
833
0,04%
13,7150
277
-0,04%
13,7050
ENG
16,38%
2,16%
2,93%
8,65%
-11,80%
8,76%
1 RESIS.
12 COMPRA
13,7950
1,51%
13,6650
0,55%
1.913.614
13,5900
13,6650
0,55%
261.990.074
3.591.883.915
Endesa
26,5700
0,95%
54.478
9:35:28
1.185
0,00%
26,5700
680
-0,08%
26,5500
ELE
31,03%
2,43%
8,51%
61,93%
63,76%
189,67%
Sin Inciden.
12 COMPRA
26,6200
1,14%
26,4700
0,57%
1.447.480
26,3200
26,5300
0,80%
1.058.752.117
28.131.043.749
Ferrovial
43,4600
-0,32%
36.765
9:35:24
52
0,00%
43,4600
193
-0,02%
43,4500
FER
7,04%
2,89%
10,45%
28,44%
84,53%
0,00%
1 SOPOR.
12 COMPRA
43,7600
0,37%
43,3600
-0,55%
1.597.807
43,6000
43,7000
0,23%
729.559.951
31.706.675.470
Fluidra
20,8400
-0,67%
31.129
9:35:29
2.088
0,19%
20,8800
1.569
0,00%
20,8400
FDR
-11,39%
3,16%
7,68%
5,11%
-3,19%
728,87%
Sin Inciden.
nEUTRAL
20,9400
-0,19%
20,8400
-0,67%
648.728
20,9800
20,9400
-0,19%
192.129.070
4.003.969.819
Grifols A
8,4740
-0,84%
177.174
9:35:23
621
-0,02%
8,4720
1.126
-0,09%
8,4660
GRF
-7,37%
-0,28%
4,24%
-4,84%
-50,29%
-50,17%
Sin Inciden.
nEUTRAL
8,5680
0,26%
8,4560
-1,05%
1.501.372
8,5460
8,5600
0,16%
426.129.798
3.611.023.908
Iberdrola
16,0000
0,41%
369.145
9:35:29
5.932
0,06%
16,0100
4.643
0,00%
16,0000
IBE
22,36%
2,40%
5,62%
44,46%
68,85%
294,14%
2 RESIS.
12 COMPRA
16,0150
0,50%
15,9250
-0,06%
5.906.320
15,9350
15,9600
0,16%
6.440.561.000
103.048.976.000
Inditex
47,9300
0,33%
89.644
9:35:30
674
0,04%
47,9500
571
-0,02%
47,9200
ITX
-1,74%
0,36%
9,15%
15,44%
155,10%
124,45%
Sin Inciden.
6 COMPRA
48,1400
0,77%
47,8300
0,13%
4.296.637
47,7700
48,0700
0,63%
3.116.652.000
149.381.130.360
Indra
28,6200
-3,38%
623.378
9:35:15
1.679
0,14%
28,6600
582
-0,07%
28,6000
IDR
67,56%
6,07%
8,08%
61,13%
213,25%
191,58%
Sin Inciden.
12 COMPRA
29,2200
-1,35%
28,0400
-5,33%
17.841.078
29,6200
29,2200
-1,35%
176.654.402
5.055.848.985
Inmob Colonial
5,8000
-0,34%
118.722
9:35:26
6.257
0,09%
5,8050
2.775
-0,09%
5,7950
COL
12,08%
2,11%
7,21%
7,45%
-19,82%
7,04%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
688.588
5,8200
5,8300
0,17%
627.344.687
3.638.599.185
IAG
3,2820
-0,39%
1.270.299
9:35:29
7.967
0,00%
3,2820
8.561
-0,09%
3,2790
IAG
-9,56%
5,84%
16,93%
59,79%
96,47%
-11,27%
1 RESIS.
6 COMPRA
3,3280
1,00%
3,2690
-0,79%
4.169.121
3,2950
3,3210
0,79%
4.971.476.010
16.316.384.265
Labor Farmac Rovi
52,6000
0,48%
11.813
9:35:30
385
0,10%
52,6500
225
0,00%
52,6000
ROVI
-16,44%
2,73%
7,26%
-35,67%
-12,00%
288,01%
2 RESIS.
4 COMPRA
52,6500
0,57%
52,4000
0,10%
621.364
52,3500
52,6000
0,48%
51.235.762
2.695.001.081
Logista
30,7800
0,20%
22.963
9:35:29
779
0,00%
30,7800
198
-0,06%
30,7600
LOG
11,16%
3,21%
9,67%
29,69%
113,11%
207,35%
2 RESIS.
12 COMPRA
30,8800
0,52%
30,6600
-0,20%
706.801
30,7200
30,6600
-0,20%
132.750.000
4.086.045.000
Mapfre
3,2440
0,81%
282.637
9:35:30
5.004
0,06%
3,2460
8
0,00%
3,2440
MAP
32,62%
2,85%
18,14%
54,39%
136,10%
95,50%
4 RESIS.
12 COMPRA
3,2460
0,87%
3,2280
0,31%
916.874
3,2180
3,2300
0,37%
3.079.553.273
9.990.070.818
Merlin Prop
10,1900
0,00%
76.321
9:35:29
4.132
0,00%
10,1900
1.625
-0,20%
10,1700
MRL
0,30%
3,91%
12,43%
-2,30%
20,70%
27,86%
2 RESIS.
10 COMPRA
10,2300
0,39%
10,1700
-0,20%
777.711
10,1900
10,2000
0,10%
563.724.899
5.744.356.721
Naturgy
26,2200
0,23%
32.825
9:35:29
1.278
0,08%
26,2400
1.799
-0,08%
26,2000
NTGY
14,88%
0,08%
6,16%
13,92%
4,34%
109,54%
Sin Inciden.
12 COMPRA
26,2600
0,38%
26,1400
-0,08%
860.672
26,1600
26,2000
0,15%
969.613.801
25.423.273.862
Puig Brands
16,9500
0,18%
32.669
9:35:30
407
0,12%
16,9700
202
0,00%
16,9500
PUIG
-4,96%
1,81%
11,92%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0600
0,83%
16,8700
-0,30%
553.740
16,9200
16,8700
-0,30%
174.819.678
2.963.193.542
Red Electrica
17,9800
0,84%
127.855
9:35:22
890
0,06%
17,9900
1.108
0,00%
17,9800
REE
10,29%
-6,69%
-4,31%
19,58%
11,13%
68,91%
Sin Inciden.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
2.298.833
17,8300
17,8500
0,11%
541.080.000
9.728.618.400
REPSOL
10,8850
0,37%
393.729
9:35:30
2.499
0,09%
10,8950
4.523
-0,05%
10,8800
REP
-3,07%
1,30%
1,16%
-18,25%
-9,50%
8,95%
1 RESIS.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
4.285.740
10,8450
10,9500
0,97%
1.157.396.053
12.598.256.037
Sacyr
3,2880
0,24%
459.039
9:35:29
8.563
0,00%
3,2880
7.887
-0,12%
3,2840
SCYR
6,00%
1,48%
12,53%
1,65%
46,52%
16,82%
1 RESIS.
12 COMPRA
3,3220
1,28%
3,2840
0,12%
1.509.320
3,2800
3,3000
0,61%
796.857.798
2.620.068.440
Solaria Energia
6,4180
-1,47%
109.585
9:35:12
61
-0,06%
6,4140
796
-0,19%
6,4060
SLR
-17,88%
-6,26%
-4,04%
-37,65%
-68,96%
541,00%
Sin Inciden.
-12 VENTA
6,5500
0,55%
6,4100
-1,60%
703.317
6,5140
6,5180
0,06%
124.950.876
801.934.722
Telefonica
4,4990
0,58%
328.343
9:35:29
3.708
0,02%
4,5000
6.027
-0,04%
4,4970
TEF
14,27%
0,92%
4,58%
13,51%
18,02%
-38,01%
Sin Inciden.
12 COMPRA
4,4990
0,58%
4,4760
0,07%
1.477.215
4,4730
4,4840
0,25%
5.670.161.554
25.510.056.831
UNICAJA
1,7740
1,60%
2.144.523
9:35:19
354
0,06%
1,7750
10.021
-0,06%
1,7730
UNI
45,76%
3,89%
24,40%
54,33%
153,54%
0,00%
4 RESIS.
12 COMPRA
1,7730
1,55%
1,7460
0,00%
3.804.384
1,7460
1,7460
0,00%
2.571.434.468
4.561.724.746
MODO PRO
