Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.499,2
-0,14%
23.035.506
10:47:36
0
-
0,0000
0
-
0,0000
INDI
16,42%
0,87%
8,54%
23,50%
62,01%
20,77%
1 SOPOR.
12 COMPRA
13.579,6
0,46%
13.488,2
-0,22%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
128,4000
-0,93%
26.292
10:47:35
137
0,00%
128,4000
116
-0,08%
128,3000
ANA
18,12%
1,66%
12,20%
17,99%
-21,08%
157,64%
Sin Inciden.
12 COMPRA
130,9000
1,00%
128,3000
-1,00%
3.375.893
129,6000
130,2000
0,46%
54.856.653
7.043.594.245
Acerinox
10,2700
-0,68%
119.370
10:47:29
3.842
0,10%
10,2800
2.341
-0,10%
10,2600
ACX
12,17%
1,79%
10,51%
7,08%
26,62%
26,22%
1 SOPOR.
8 COMPRA
10,3800
0,39%
10,2300
-1,06%
1.225.930
10,3400
10,3700
0,29%
249.335.371
2.560.674.260
ACS
56,7000
-0,96%
21.888
10:47:33
568
0,00%
56,7000
801
-0,18%
56,6000
ACS
18,15%
3,20%
14,05%
54,83%
182,66%
217,04%
1 SOPOR.
12 COMPRA
57,4500
0,35%
56,5000
-1,31%
1.241.050
57,2500
57,3000
0,09%
271.664.594
15.403.382.480
AENA
231,4000
0,70%
8.288
10:47:35
473
0,09%
231,6000
272
-0,09%
231,2000
AENA
17,22%
7,05%
6,85%
33,41%
92,13%
236,44%
1 RESIS.
12 COMPRA
231,4000
0,70%
229,8000
0,00%
1.917.843
229,8000
230,4000
0,26%
150.000.000
34.710.000.000
Amadeus
70,2600
-0,09%
50.238
10:47:34
197
0,06%
70,3000
646
0,00%
70,2600
AMS
3,79%
1,51%
4,16%
20,62%
21,32%
100,67%
Sin Inciden.
10 COMPRA
70,6200
0,43%
70,0800
-0,34%
3.529.722
70,3200
70,5000
0,26%
450.499.205
31.652.074.143
ArcelorMittal
26,3400
-2,12%
83.264
10:47:34
481
0,11%
26,3700
1.150
0,00%
26,3400
MTS
17,75%
-0,15%
15,82%
9,88%
3,47%
-1,84%
3 SOPOR.
6 COMPRA
27,0000
0,33%
26,3000
-2,27%
2.193.174
26,9100
26,9100
0,00%
852.809.772
22.463.009.394
Banco Sabadell
2,5460
0,08%
2.396.797
10:47:36
6.577
0,00%
2,5460
19.764
-0,08%
2,5440
SAB
42,28%
-2,90%
10,24%
46,91%
346,65%
70,80%
Sin Inciden.
4 COMPRA
2,5720
1,10%
2,5380
-0,24%
6.102.245
2,5440
2,5450
0,04%
5.387.690.082
13.717.058.949
Banco Santander
6,3390
-0,70%
4.915.005
10:47:36
2.186
0,03%
6,3410
613
0,02%
6,3400
SAN
44,42%
-1,57%
17,23%
44,12%
170,07%
44,73%
Sin Inciden.
8 COMPRA
6,4370
0,83%
6,3330
-0,80%
31.156.217
6,3840
6,3900
0,09%
15.152.492.322
96.051.648.829
Bankinter
10,5300
0,10%
200.716
10:47:35
2.722
-0,05%
10,5250
203
-0,09%
10,5200
BKT
39,51%
0,82%
18,31%
51,75%
147,61%
218,15%
Sin Inciden.
12 COMPRA
10,6400
1,14%
10,5100
-0,10%
2.113.539
10,5200
10,5750
0,52%
898.866.154
9.465.060.602
BBVA
12,3700
-0,56%
883.434
10:47:34
2.081
0,04%
12,3750
4.663
-0,04%
12,3650
BBVA
36,03%
0,08%
13,00%
34,50%
228,69%
139,08%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,3650
-0,60%
10.928.079
12,4400
12,4400
0,00%
5.763.285.465
71.291.841.202
Caixabank
6,8760
0,32%
999.574
10:47:35
6.017
0,03%
6,8780
4.181
-0,06%
6,8720
CABK
37,17%
-1,46%
14,81%
51,28%
190,16%
168,51%
Sin Inciden.
12 COMPRA
6,9160
0,90%
6,8540
0,00%
6.873.071
6,8540
6,8880
0,50%
7.174.937.846
49.334.872.629
Cellnex Telecom
35,5200
0,00%
143.612
10:47:33
111
0,00%
35,5200
6
-0,03%
35,5100
CLNX
16,42%
0,82%
4,72%
9,00%
-14,99%
0,00%
Sin Inciden.
12 COMPRA
35,6900
0,48%
35,2600
-0,73%
5.101.098
35,5200
35,2600
-0,73%
706.475.375
25.094.005.320
Acciona Energia
16,0300
-2,08%
48.785
10:47:20
363
0,00%
16,0300
396
-0,12%
16,0100
ANE
-9,94%
-1,47%
0,06%
-17,78%
-50,52%
0,00%
Sin Inciden.
-10 VENTA
16,5700
1,22%
16,0300
-2,08%
782.024
16,3700
16,4600
0,55%
324.761.830
5.205.932.135
Enagas
13,7500
1,18%
259.744
10:47:36
2.299
0,04%
13,7550
3.739
-0,07%
13,7400
ENG
16,72%
1,70%
3,46%
9,21%
-10,15%
10,41%
4 RESIS.
12 COMPRA
13,7950
1,51%
13,6650
0,55%
3.571.480
13,5900
13,6650
0,55%
261.990.074
3.602.363.518
Endesa
26,5300
0,80%
86.057
10:47:30
823
0,04%
26,5400
877
-0,04%
26,5200
ELE
30,83%
0,80%
8,30%
60,59%
64,86%
192,85%
Sin Inciden.
12 COMPRA
26,6200
1,14%
26,4700
0,57%
2.283.092
26,3200
26,5300
0,80%
1.058.752.117
28.088.693.664
Ferrovial
43,3400
-0,60%
58.393
10:47:34
790
0,07%
43,3700
230
0,02%
43,3500
FER
6,75%
2,29%
10,07%
25,01%
89,48%
0,00%
1 SOPOR.
12 COMPRA
43,7600
0,37%
43,2100
-0,89%
2.530.753
43,6000
43,7000
0,23%
729.559.951
31.619.128.276
Fluidra
20,7000
-1,33%
61.278
10:47:34
707
0,10%
20,7200
1.077
-0,10%
20,6800
FDR
-11,99%
2,77%
7,07%
2,99%
-1,22%
724,10%
1 SOPOR.
nEUTRAL
20,9400
-0,19%
20,6600
-1,53%
1.268.455
20,9800
20,9400
-0,19%
192.129.070
3.977.071.749
Grifols A
8,3980
-1,73%
313.839
10:47:34
78
0,02%
8,4000
474
-0,05%
8,3940
GRF
-8,20%
0,19%
3,20%
-12,02%
-55,03%
-50,69%
3 SOPOR.
-10 VENTA
8,5680
0,26%
8,3740
-2,01%
2.635.620
8,5460
8,5600
0,16%
426.129.798
3.578.638.044
Iberdrola
15,9700
0,22%
707.124
10:47:34
2.700
0,06%
15,9800
926
0,03%
15,9750
IBE
22,13%
1,37%
5,59%
43,48%
71,17%
294,96%
1 RESIS.
12 COMPRA
16,0150
0,50%
15,9250
-0,06%
11.292.770
15,9350
15,9600
0,16%
6.440.561.000
102.855.759.170
Inditex
47,7700
0,00%
140.079
10:47:34
663
0,06%
47,8000
105
0,02%
47,7800
ITX
-2,07%
1,79%
8,83%
15,45%
162,26%
122,62%
Sin Inciden.
6 COMPRA
48,1400
0,77%
47,7000
-0,15%
6.691.574
47,7700
48,0700
0,63%
3.116.652.000
148.882.466.040
Indra
28,3800
-4,19%
984.129
10:47:33
521
0,00%
28,3800
825
-0,14%
28,3400
IDR
66,16%
3,45%
6,42%
45,79%
212,33%
185,58%
4 SOPOR.
6 COMPRA
29,2200
-1,35%
28,0400
-5,33%
27.929.581
29,6200
29,2200
-1,35%
176.654.402
5.013.451.929
Inmob Colonial
5,7850
-0,60%
164.342
10:47:33
3.667
0,09%
5,7900
4.798
0,00%
5,7850
COL
11,79%
2,12%
7,02%
6,51%
-18,13%
6,17%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
950.718
5,8200
5,8300
0,17%
627.344.687
3.629.189.014
IAG
3,2730
-0,67%
2.597.290
10:47:34
12.544
0,06%
3,2750
9.423
-0,03%
3,2720
IAG
-9,81%
6,08%
16,26%
54,99%
113,63%
-12,28%
2 SOPOR.
4 COMPRA
3,3280
1,00%
3,2530
-1,27%
8.500.930
3,2950
3,3210
0,79%
4.971.476.010
16.271.640.981
Labor Farmac Rovi
52,1000
-0,48%
25.585
10:47:16
346
0,00%
52,1000
234
-0,10%
52,0500
ROVI
-17,24%
1,17%
6,04%
-37,61%
-11,97%
292,64%
2 SOPOR.
2 COMPRA
52,6500
0,57%
52,1000
-0,48%
1.332.979
52,3500
52,6000
0,48%
51.235.762
2.669.383.200
Logista
30,6800
-0,13%
47.432
10:47:20
1.450
0,13%
30,7200
824
0,00%
30,6800
LOG
10,80%
1,93%
9,03%
28,24%
113,31%
207,16%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6600
-0,20%
1.455.214
30,7200
30,6600
-0,20%
132.750.000
4.072.770.000
Mapfre
3,2380
0,62%
476.776
10:47:34
4.239
0,00%
3,2380
9.865
-0,12%
3,2340
MAP
32,38%
2,60%
17,77%
50,16%
136,06%
91,51%
1 RESIS.
12 COMPRA
3,2480
0,93%
3,2260
0,25%
1.543.801
3,2180
3,2300
0,37%
3.079.553.273
9.971.593.498
Merlin Prop
10,2000
0,10%
143.727
10:47:28
245
0,00%
10,2000
3.914
-0,10%
10,1900
MRL
0,39%
3,39%
12,32%
-2,03%
23,88%
31,50%
Sin Inciden.
10 COMPRA
10,2300
0,39%
10,1700
-0,20%
1.466.015
10,1900
10,2000
0,10%
563.724.899
5.749.993.970
Naturgy
26,1600
0,00%
41.093
10:47:21
1.381
0,08%
26,1800
152
0,00%
26,1600
NTGY
14,61%
-0,53%
6,08%
14,12%
6,14%
111,80%
Sin Inciden.
10 COMPRA
26,2600
0,38%
26,1400
-0,08%
1.074.993
26,1600
26,2000
0,15%
969.613.801
25.365.097.034
Puig Brands
16,7400
-1,06%
64.244
10:47:36
125
0,00%
16,7400
29
-0,06%
16,7300
PUIG
-6,14%
0,30%
11,12%
0,00%
0,00%
0,00%
1 SOPOR.
2 COMPRA
17,0600
0,83%
16,7400
-1,06%
1.075.445
16,9200
16,8700
-0,30%
174.819.678
2.926.481.410
Red Electrica
18,0000
0,95%
192.549
10:47:22
1.277
0,06%
18,0100
3.315
-0,06%
17,9900
REE
10,41%
-6,41%
-4,41%
19,60%
13,06%
68,12%
1 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
3.465.882
17,8300
17,8500
0,11%
541.080.000
9.739.440.000
REPSOL
10,9600
1,06%
904.344
10:47:34
246
0,00%
10,9600
5.254
-0,05%
10,9550
REP
-2,40%
1,95%
1,62%
-18,56%
-11,75%
8,53%
Sin Inciden.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
9.911.610
10,8450
10,9500
0,97%
1.157.396.053
12.685.060.741
Sacyr
3,2840
0,12%
660.450
10:47:35
3.135
0,00%
3,2840
5.359
-0,06%
3,2820
SCYR
5,87%
2,31%
12,39%
0,40%
46,69%
15,51%
Sin Inciden.
12 COMPRA
3,3220
1,28%
3,2660
-0,43%
2.168.918
3,2800
3,3000
0,61%
796.857.798
2.616.881.009
Solaria Energia
6,3340
-2,76%
262.130
10:47:35
1.946
0,03%
6,3360
714
-0,09%
6,3280
SLR
-18,95%
-6,17%
-5,24%
-38,66%
-68,88%
573,40%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3300
-2,82%
1.660.331
6,5140
6,5180
0,06%
124.950.876
791.438.849
Telefonica
4,5030
0,67%
664.860
10:47:34
7.944
0,02%
4,5040
3.507
-0,02%
4,5020
TEF
14,38%
0,45%
4,63%
13,18%
19,40%
-38,01%
Sin Inciden.
12 COMPRA
4,5090
0,80%
4,4760
0,07%
2.993.865
4,4730
4,4840
0,25%
5.670.161.554
25.532.737.478
UNICAJA
1,7550
0,52%
4.285.923
10:47:36
1.764
0,00%
1,7550
20.673
-0,06%
1,7540
UNI
44,20%
3,12%
21,62%
52,69%
147,14%
0,00%
Sin Inciden.
12 COMPRA
1,7910
2,58%
1,7460
0,00%
7.521.795
1,7460
1,7460
0,00%
2.571.434.468
4.512.867.491
MODO PRO
