Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.861,8
-1,61%
74.997.000
16:07:05
0
-
0,0000
0
-
0,0000
INDI
19,55%
-2,24%
1,68%
23,47%
65,48%
25,88%
3 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
144,2000
-2,83%
155.822
16:07:08
66
0,14%
144,4000
182
0,07%
144,3000
ANA
32,66%
-3,34%
13,76%
28,61%
-13,27%
201,78%
3 SOPOR.
4 COMPRA
146,7000
-1,15%
140,8000
-5,12%
22.469.532
148,4000
144,0000
-2,96%
54.856.653
7.910.329.363
Acerinox
10,4700
-0,38%
321.685
16:06:51
245
0,00%
10,4700
3.704
-0,10%
10,4600
ACX
14,36%
-2,42%
0,38%
12,41%
14,49%
25,52%
3 SOPOR.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
3.368.042
10,5100
10,2800
-2,19%
249.335.371
2.610.541.334
ACS
56,1000
-1,92%
71.875
16:07:10
650
0,09%
56,1500
984
0,00%
56,1000
ACS
16,90%
-4,43%
0,00%
46,54%
168,47%
242,63%
3 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
4.032.188
57,2000
56,4000
-1,40%
271.664.594
15.240.383.723
AENA
231,0000
-1,62%
60.460
16:07:06
260
0,09%
231,2000
402
0,00%
231,0000
AENA
17,02%
-3,67%
2,30%
24,70%
85,50%
209,55%
3 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
13.966.260
234,8000
233,4000
-0,60%
150.000.000
34.650.000.000
Amadeus
70,7600
-1,45%
161.505
16:07:07
278
0,03%
70,7800
167
-0,03%
70,7400
AMS
4,53%
-4,89%
1,49%
7,30%
36,97%
123,11%
4 SOPOR.
-4 VENTA
70,9800
-1,14%
69,7600
-2,84%
11.428.094
71,8000
70,2400
-2,17%
450.499.205
31.877.323.746
ArcelorMittal
25,9300
-2,00%
149.198
16:06:52
873
0,12%
25,9600
1.597
0,00%
25,9300
MTS
16,77%
-3,24%
-6,37%
17,04%
-0,60%
-5,33%
3 SOPOR.
-6 VENTA
26,2200
-0,91%
25,8000
-2,49%
3.868.704
26,4600
26,0000
-1,74%
852.809.772
22.113.357.388
Banco Sabadell
2,7770
-2,18%
9.729.005
16:07:08
13.301
0,00%
2,7770
5.632
-0,04%
2,7760
SAB
55,19%
-1,14%
3,62%
66,30%
320,27%
81,05%
1 SOPOR.
2 COMPRA
2,8260
-0,46%
2,7700
-2,43%
27.017.447
2,8390
2,8160
-0,81%
5.387.690.082
14.961.615.358
Banco Santander
6,8240
-2,50%
12.698.564
16:07:10
2.325
0,01%
6,8250
3.921
-0,01%
6,8230
SAN
55,47%
-2,96%
1,11%
54,68%
186,38%
58,97%
2 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
86.655.001
6,9990
6,8510
-2,11%
14.885.325.372
101.577.460.339
Bankinter
11,0200
-1,03%
636.943
16:07:06
2.621
0,05%
11,0250
434
0,00%
11,0200
BKT
46,00%
-3,96%
-0,59%
51,74%
138,45%
228,05%
1 SOPOR.
nEUTRAL
11,1000
-0,31%
10,9150
-1,98%
7.019.112
11,1350
10,9950
-1,26%
898.866.154
9.905.505.017
BBVA
12,8850
-2,50%
3.637.334
16:07:06
5.104
0,04%
12,8900
3.324
-0,04%
12,8800
BBVA
41,69%
-2,16%
-1,00%
48,12%
265,94%
147,83%
3 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
46.867.049
13,2150
12,9950
-1,66%
5.763.285.465
74.259.933.217
Caixabank
7,2700
-1,97%
1.847.117
16:07:00
5.553
0,00%
7,2700
4.813
-0,06%
7,2660
CABK
45,03%
-4,23%
-1,09%
53,27%
182,00%
181,97%
1 SOPOR.
nEUTRAL
7,3100
-1,43%
7,2380
-2,40%
13.428.541
7,4160
7,3000
-1,56%
7.085.565.456
51.512.060.865
Cellnex Telecom
33,0800
0,09%
253.904
16:07:09
582
0,06%
33,1000
525
0,00%
33,0800
CLNX
8,42%
-2,93%
2,10%
0,09%
-18,67%
138,26%
2 SOPOR.
-10 VENTA
33,3600
0,94%
32,7000
-1,06%
8.399.144
33,0500
32,7800
-0,82%
706.475.375
23.370.205.405
Acciona Energia
19,6200
-1,65%
339.852
16:07:07
388
0,10%
19,6400
694
0,00%
19,6200
ANE
10,22%
-0,76%
15,83%
-4,53%
-42,87%
0,00%
1 SOPOR.
8 COMPRA
19,8100
-0,70%
19,2600
-3,46%
6.667.896
19,9500
19,6700
-1,40%
324.761.830
6.371.827.105
Enagas
14,1700
-0,87%
264.158
16:07:04
589
0,07%
14,1800
2.784
0,00%
14,1700
ENG
20,29%
1,28%
8,39%
11,27%
-11,46%
20,02%
1 RESIS.
12 COMPRA
14,2800
-0,10%
14,1300
-1,15%
3.743.119
14,2950
14,2550
-0,28%
261.990.074
3.712.399.349
Endesa
27,0900
-0,18%
211.745
16:07:08
1.516
0,07%
27,1100
629
0,00%
27,0900
ELE
33,59%
0,00%
7,15%
55,21%
66,98%
204,02%
2 RESIS.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
5.736.172
27,1400
27,1300
-0,04%
1.058.752.117
28.681.594.850
Ferrovial
44,3500
-0,81%
104.885
16:07:07
3
0,00%
44,3500
438
-0,02%
44,3400
FER
9,87%
-1,23%
2,83%
23,41%
87,09%
0,00%
3 SOPOR.
nEUTRAL
44,5200
-0,42%
43,9400
-1,72%
4.651.650
44,7100
44,1700
-1,21%
729.559.951
32.355.983.827
Fluidra
21,4600
-2,19%
156.943
16:06:51
954
0,09%
21,4800
1.819
-0,09%
21,4400
FDR
-8,76%
-1,56%
2,00%
-2,41%
9,02%
740,68%
4 SOPOR.
-10 VENTA
21,7400
-0,91%
21,3400
-2,73%
3.367.997
21,9400
21,5400
-1,82%
192.129.070
4.123.089.842
Grifols A
10,2000
-3,18%
2.037.459
16:07:07
1.280
0,00%
10,2000
2.025
-0,10%
10,1900
GRF
11,50%
-0,68%
21,78%
9,28%
-43,98%
-37,98%
2 SOPOR.
8 COMPRA
10,3500
-1,76%
10,0800
-4,32%
20.782.082
10,5350
10,2050
-3,13%
426.129.798
4.346.523.940
Iberdrola
16,1650
-0,71%
2.307.228
16:07:07
2.787
0,00%
16,1650
590
-0,03%
16,1600
IBE
23,62%
1,44%
6,47%
39,03%
79,67%
281,56%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1450
-0,83%
37.296.341
16,2800
16,2950
0,09%
6.440.561.000
104.111.668.565
Inditex
45,3400
-1,95%
1.102.089
16:07:07
48
-0,02%
45,3300
809
-0,07%
45,3100
ITX
-7,05%
-4,33%
-4,37%
1,02%
121,86%
100,86%
2 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
49.968.715
46,2400
45,6500
-1,28%
3.116.652.000
141.309.001.680
Indra
36,2400
1,51%
401.963
16:07:09
1.086
0,06%
36,2600
975
0,00%
36,2400
IDR
112,18%
-0,44%
21,86%
75,29%
254,19%
325,11%
2 RESIS.
12 COMPRA
36,2800
1,62%
35,3400
-1,01%
14.567.139
35,7000
35,4600
-0,67%
176.654.402
6.401.955.528
Inmob Colonial
6,1600
-0,81%
658.333
16:06:57
1.479
0,00%
6,1600
3.804
-0,08%
6,1550
COL
19,03%
1,07%
6,76%
3,33%
-4,51%
13,59%
3 SOPOR.
6 COMPRA
6,2000
-0,16%
6,1300
-1,29%
4.055.331
6,2100
6,1600
-0,81%
627.344.687
3.864.443.272
IAG
3,6830
-4,68%
19.355.377
16:07:07
9.742
0,14%
3,6880
100
0,08%
3,6860
IAG
1,49%
-6,25%
-0,41%
86,20%
162,83%
1,62%
4 SOPOR.
-2 VENTA
3,7250
-3,60%
3,5700
-7,61%
71.285.853
3,8640
3,6970
-4,32%
4.971.476.010
18.309.946.145
Labor Farmac Rovi
55,9000
-1,84%
54.483
16:07:10
310
0,09%
55,9500
795
-0,09%
55,8500
ROVI
-11,20%
1,36%
3,43%
-35,81%
4,27%
331,02%
2 SOPOR.
6 COMPRA
56,7000
-0,44%
55,8500
-1,93%
3.045.600
56,9500
56,2500
-1,23%
51.235.762
2.864.079.096
Logista
28,0600
-0,85%
115.740
16:07:05
1.947
0,07%
28,0800
1.869
-0,07%
28,0400
LOG
1,34%
-1,96%
0,21%
13,06%
93,68%
176,25%
1 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
3.247.664
28,3000
28,0000
-1,06%
132.750.000
3.724.965.000
Mapfre
3,2960
-0,84%
986.021
16:06:51
3.790
0,06%
3,2980
7.017
-0,06%
3,2940
MAP
38,51%
-2,02%
2,98%
59,52%
139,44%
104,13%
2 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
3.249.925
3,3240
3,3000
-0,72%
3.079.553.273
10.150.207.588
Merlin Prop
10,7000
-0,74%
293.949
16:06:51
2.323
0,09%
10,7100
5.407
-0,09%
10,6900
MRL
7,62%
1,23%
5,00%
1,58%
30,64%
46,01%
4 SOPOR.
2 COMPRA
10,7600
-0,19%
10,6200
-1,48%
3.145.254
10,7800
10,6900
-0,83%
563.724.899
6.031.856.419
Naturgy
26,3400
-0,30%
78.310
16:07:09
1.686
0,08%
26,3600
1.246
-0,08%
26,3200
NTGY
15,40%
1,23%
3,86%
32,66%
11,95%
111,34%
2 RESIS.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
2.062.685
26,4200
26,3800
-0,15%
969.613.801
25.539.627.518
Puig Brands
16,7300
-1,18%
173.571
16:07:06
691
0,12%
16,7500
236
0,00%
16,7300
PUIG
-6,20%
-2,68%
-2,00%
-39,53%
0,00%
0,00%
4 SOPOR.
-10 VENTA
16,9500
0,12%
16,5000
-2,54%
2.903.843
16,9300
16,5900
-2,01%
174.819.678
2.924.733.213
Red Electrica
17,7600
-0,67%
210.201
16:07:07
1.296
0,00%
17,7600
818
-0,06%
17,7500
REE
8,94%
-1,11%
1,20%
10,87%
13,33%
65,30%
Sin Inciden.
-4 VENTA
17,9300
0,28%
17,7200
-0,89%
3.733.170
17,8800
17,8900
0,06%
541.080.000
9.609.580.800
REPSOL
12,3150
-0,04%
4.609.239
16:07:10
4.145
0,08%
12,3250
2.024
0,00%
12,3150
REP
9,67%
2,97%
5,98%
-7,30%
-4,96%
33,12%
2 RESIS.
12 COMPRA
12,7500
3,49%
12,2600
-0,49%
56.762.778
12,3200
12,4850
1,34%
1.157.396.053
14.253.332.393
Sacyr
3,5220
-1,12%
1.405.851
16:06:58
5.265
0,11%
3,5260
11.024
0,00%
3,5220
SCYR
13,54%
0,86%
4,45%
6,26%
51,67%
36,69%
1 SOPOR.
4 COMPRA
3,5480
-0,39%
3,4800
-2,30%
4.951.407
3,5620
3,4920
-1,97%
796.857.798
2.806.533.165
Solaria Energia
8,8560
0,00%
1.157.695
16:07:00
330
0,05%
8,8600
1.019
0,00%
8,8560
SLR
13,32%
-0,74%
34,53%
-24,74%
-59,02%
839,15%
Sin Inciden.
12 COMPRA
9,0580
2,28%
8,7300
-1,42%
10.252.547
8,8560
8,7580
-1,11%
124.950.876
1.106.564.958
Telefonica
4,5910
-0,37%
5.270.318
16:07:09
2.354
0,04%
4,5930
7.840
0,00%
4,5910
TEF
16,61%
-2,27%
4,10%
16,61%
24,58%
-35,82%
Sin Inciden.
nEUTRAL
4,6070
-0,02%
4,5460
-1,35%
24.196.030
4,6080
4,5920
-0,35%
5.670.161.554
26.031.711.694
UNICAJA
1,8870
-2,23%
3.958.683
16:06:49
6.100
0,00%
1,8870
2.134
-0,05%
1,8860
UNI
55,04%
-2,28%
3,06%
61,21%
159,77%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
7.470.035
1,9300
1,9020
-1,45%
2.571.434.468
4.852.296.841
