Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.162,3
-0,41%
37.470.575
14:51:40
0
-
0,0000
0
-
0,0000
INDI
22,14%
0,13%
4,38%
24,57%
68,61%
27,48%
2 SOPOR.
4 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,2000
-0,40%
30.172
14:51:44
22
0,07%
148,3000
84
0,00%
148,2000
ANA
36,34%
-1,14%
17,55%
30,76%
-11,29%
201,19%
Sin Inciden.
8 COMPRA
149,4000
0,40%
147,6000
-0,81%
4.471.490
148,8000
149,0000
0,13%
54.856.653
8.129.755.975
Acerinox
10,7800
0,00%
246.770
14:51:44
1.837
0,00%
10,7800
1.548
-0,09%
10,7700
ACX
17,74%
-0,74%
8,30%
15,87%
17,77%
25,96%
Sin Inciden.
10 COMPRA
10,8400
0,56%
10,6700
-1,02%
2.660.181
10,7800
10,7500
-0,28%
249.335.371
2.687.835.299
ACS
56,8000
-0,35%
55.406
14:51:43
332
0,09%
56,8500
299
0,00%
56,8000
ACS
18,36%
-2,07%
0,98%
46,97%
172,06%
239,01%
2 SOPOR.
nEUTRAL
57,0500
0,09%
56,6000
-0,70%
3.147.061
57,0000
56,6500
-0,61%
271.664.594
15.430.548.939
AENA
239,4000
0,34%
30.616
14:51:44
231
0,08%
239,6000
247
-0,08%
239,2000
AENA
21,28%
1,10%
4,72%
32,41%
92,40%
218,37%
Sin Inciden.
8 COMPRA
240,6000
0,84%
238,6000
0,00%
7.329.470
238,6000
240,4000
0,75%
150.000.000
35.910.000.000
Amadeus
74,5000
-0,69%
94.845
14:51:43
245
0,05%
74,5400
69
0,00%
74,5000
AMS
10,06%
1,06%
9,61%
12,65%
43,93%
139,86%
2 SOPOR.
10 COMPRA
75,2400
0,29%
74,1000
-1,23%
7.065.953
75,0200
74,9400
-0,11%
450.499.205
33.562.190.773
ArcelorMittal
27,1700
1,95%
161.972
14:51:43
445
0,00%
27,1700
99
-0,07%
27,1500
MTS
22,36%
2,76%
2,59%
18,36%
3,96%
-4,91%
2 RESIS.
12 COMPRA
27,4200
2,89%
27,0400
1,46%
4.400.779
26,6500
27,2000
2,06%
852.809.772
23.170.841.505
Banco Sabadell
2,8190
1,22%
5.918.985
14:51:43
10.358
0,04%
2,8200
6.696
-0,04%
2,8180
SAB
57,54%
1,22%
7,24%
61,91%
326,02%
83,45%
Sin Inciden.
12 COMPRA
2,8310
1,65%
2,7800
-0,18%
16.685.619
2,7850
2,7800
-0,18%
5.387.690.082
15.187.898.341
Banco Santander
6,9930
0,76%
6.153.964
14:51:43
950
0,00%
6,9930
2.065
-0,03%
6,9910
SAN
59,32%
-0,31%
4,89%
54,09%
192,16%
60,03%
2 SOPOR.
2 COMPRA
7,0210
1,17%
6,9360
-0,06%
43.034.670
6,9400
6,9550
0,22%
14.885.325.372
104.093.080.326
Bankinter
11,1600
0,54%
329.259
14:51:43
2.768
0,04%
11,1650
1.600
-0,04%
11,1550
BKT
47,86%
-2,11%
1,69%
49,62%
140,94%
229,05%
3 SOPOR.
nEUTRAL
11,2200
1,08%
11,0600
-0,36%
3.674.530
11,1000
11,1000
0,00%
898.866.154
10.031.346.279
BBVA
13,2450
0,46%
1.472.083
14:51:43
3.119
0,08%
13,2550
2.406
0,00%
13,2450
BBVA
45,65%
0,46%
3,20%
45,21%
274,72%
153,78%
Sin Inciden.
4 COMPRA
13,3150
0,99%
13,1400
-0,34%
19.497.739
13,1850
13,2200
0,27%
5.763.285.465
76.334.715.984
Caixabank
7,3960
-0,05%
1.528.391
14:51:43
5.482
0,00%
7,3960
1.106
-0,05%
7,3920
CABK
47,54%
-1,65%
1,62%
50,25%
185,87%
181,67%
3 SOPOR.
nEUTRAL
7,4580
0,78%
7,3740
-0,35%
11.303.980
7,4000
7,4120
0,16%
7.085.565.456
52.404.842.113
Cellnex Telecom
33,7300
-0,06%
189.567
14:51:44
60
0,06%
33,7500
661
0,00%
33,7300
CLNX
10,55%
-0,56%
0,84%
0,33%
-17,22%
136,54%
Sin Inciden.
8 COMPRA
33,7800
0,09%
33,4000
-1,04%
6.394.095
33,7500
33,7400
-0,03%
706.475.375
23.829.414.399
Acciona Energia
19,8400
-0,30%
121.600
14:51:43
287
0,05%
19,8500
158
-0,05%
19,8300
ANE
11,46%
0,41%
19,41%
-3,65%
-42,29%
0,00%
Sin Inciden.
12 COMPRA
19,9600
0,30%
19,7300
-0,85%
2.412.544
19,9000
19,9000
0,00%
324.761.830
6.443.274.707
Enagas
14,1350
-0,18%
236.061
14:51:43
633
0,07%
14,1450
1.060
-0,04%
14,1300
ENG
19,99%
-0,18%
6,16%
7,55%
-11,90%
19,12%
Sin Inciden.
12 COMPRA
14,1700
0,07%
14,0400
-0,85%
3.336.722
14,1600
14,1150
-0,32%
261.990.074
3.703.229.696
Endesa
26,8200
-0,30%
240.609
14:51:44
1.031
0,04%
26,8300
756
-0,04%
26,8100
ELE
32,26%
-0,56%
4,73%
51,90%
64,88%
201,73%
1 SOPOR.
2 COMPRA
26,8900
-0,04%
26,6500
-0,93%
6.453.133
26,9000
26,8600
-0,15%
1.058.752.117
28.395.731.778
Ferrovial
44,9500
-0,24%
113.936
14:51:44
505
0,07%
44,9800
251
0,02%
44,9600
FER
11,36%
-0,02%
3,58%
26,66%
89,50%
0,00%
Sin Inciden.
6 COMPRA
45,1500
0,20%
44,7700
-0,64%
5.121.423
45,0600
45,0000
-0,13%
729.559.951
32.793.719.797
Fluidra
22,1200
-1,25%
119.356
14:51:44
1.727
0,09%
22,1400
1.383
-0,09%
22,1000
FDR
-5,95%
2,03%
8,64%
1,76%
12,38%
752,51%
Sin Inciden.
10 COMPRA
22,4200
0,09%
22,0200
-1,70%
2.640.155
22,4000
22,3600
-0,18%
192.129.070
4.249.895.028
Grifols A
10,4250
-0,86%
1.070.889
14:51:43
2.212
0,05%
10,4300
568
-0,05%
10,4200
GRF
13,96%
7,92%
28,23%
14,33%
-42,86%
-37,43%
Sin Inciden.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
11.164.018
10,5150
10,5200
0,05%
426.129.798
4.442.403.144
Iberdrola
16,1400
-0,06%
1.679.203
14:51:43
3.712
0,06%
16,1500
3.179
0,00%
16,1400
IBE
23,43%
1,26%
4,07%
38,74%
78,79%
279,44%
1 RESIS.
12 COMPRA
16,1650
0,09%
15,9800
-1,05%
27.102.336
16,1500
16,0900
-0,37%
6.440.561.000
103.950.654.540
Inditex
46,9600
-4,57%
2.276.074
14:51:44
466
0,06%
46,9900
371
0,00%
46,9600
ITX
-3,73%
-0,42%
1,12%
6,15%
129,32%
104,49%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
106.884.435
49,2100
47,2500
-3,98%
3.116.652.000
146.357.977.920
Indra
34,8600
1,63%
396.152
14:51:42
896
0,06%
34,8800
502
-0,06%
34,8400
IDR
104,10%
-3,98%
15,32%
63,76%
241,05%
304,18%
Sin Inciden.
4 COMPRA
34,9600
1,92%
34,2800
-0,06%
13.809.859
34,3000
34,3000
0,00%
176.654.402
6.158.172.454
Inmob Colonial
6,3000
0,24%
734.132
14:51:43
3.512
0,08%
6,3050
8.400
-0,08%
6,2950
COL
21,74%
3,03%
7,89%
6,62%
-2,41%
16,83%
4 RESIS.
12 COMPRA
6,3400
0,88%
6,2600
-0,40%
4.625.032
6,2850
6,2950
0,16%
627.344.687
3.952.271.528
IAG
4,0460
0,02%
4.640.278
14:51:44
3.754
0,00%
4,0460
9.396
-0,07%
4,0430
IAG
11,49%
1,61%
15,43%
105,81%
188,48%
11,23%
1 RESIS.
12 COMPRA
4,0670
0,54%
4,0200
-0,62%
18.774.565
4,0450
4,0390
-0,15%
4.971.476.010
20.114.591.936
Labor Farmac Rovi
56,3500
0,45%
47.830
14:51:43
657
0,09%
56,4000
459
-0,09%
56,3000
ROVI
-10,48%
4,45%
6,73%
-36,01%
5,11%
335,39%
2 RESIS.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
2.695.221
56,1000
56,2500
0,27%
51.235.762
2.887.135.189
Logista
28,3800
-0,42%
74.292
14:51:43
436
0,00%
28,3800
1.714
-0,07%
28,3600
LOG
2,50%
0,35%
0,78%
14,60%
96,03%
174,48%
Sin Inciden.
-8 VENTA
28,5600
0,21%
28,3400
-0,56%
2.108.407
28,5000
28,5000
0,00%
132.750.000
3.767.445.000
Mapfre
3,3440
-0,12%
623.545
14:51:43
8.931
0,06%
3,3460
7.309
-0,06%
3,3420
MAP
40,53%
-1,13%
2,55%
59,65%
142,49%
107,00%
2 SOPOR.
2 COMPRA
3,3620
0,42%
3,3260
-0,66%
2.085.134
3,3480
3,3420
-0,18%
3.079.553.273
10.298.026.145
Merlin Prop
10,9600
0,27%
190.221
14:50:53
9.984
0,09%
10,9700
3.432
-0,09%
10,9500
MRL
10,23%
2,43%
8,63%
5,10%
33,57%
46,18%
3 RESIS.
12 COMPRA
10,9700
0,37%
10,8800
-0,46%
2.084.822
10,9300
10,9400
0,09%
563.724.899
6.178.424.893
Naturgy
26,2600
0,08%
63.530
14:51:43
1.128
0,08%
26,2800
1.459
-0,08%
26,2400
NTGY
15,05%
1,00%
1,78%
10,51%
11,36%
106,33%
Sin Inciden.
12 COMPRA
26,3200
0,30%
26,1000
-0,53%
1.668.298
26,2400
26,1400
-0,38%
969.613.801
25.462.058.414
Puig Brands
17,2600
-0,23%
142.330
14:51:43
615
0,06%
17,2700
1.000
-0,12%
17,2400
PUIG
-3,22%
1,65%
1,95%
-33,45%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,4500
0,87%
17,2100
-0,52%
2.456.616
17,3000
17,3400
0,23%
174.819.678
3.017.387.642
Red Electrica
17,8200
0,06%
238.748
14:51:43
396
0,06%
17,8300
585
0,00%
17,8200
REE
9,31%
-1,06%
0,91%
11,45%
13,52%
63,26%
Sin Inciden.
-4 VENTA
17,8800
0,39%
17,6900
-0,67%
4.254.489
17,8100
17,7700
-0,22%
541.080.000
9.642.045.600
REPSOL
12,2950
0,53%
1.432.870
14:51:44
1.829
0,04%
12,3000
2.797
0,00%
12,2950
REP
9,49%
1,15%
9,01%
-10,02%
-5,27%
31,56%
3 RESIS.
12 COMPRA
12,3000
0,57%
12,1500
-0,65%
17.617.137
12,2300
12,2300
0,00%
1.157.396.053
14.230.184.472
Sacyr
3,5820
0,11%
1.535.509
14:51:44
5.764
0,06%
3,5840
3.084
-0,06%
3,5800
SCYR
15,48%
0,45%
7,83%
9,58%
54,34%
31,66%
3 RESIS.
12 COMPRA
3,6260
1,34%
3,5480
-0,84%
5.500.193
3,5780
3,5800
0,06%
796.857.798
2.854.344.632
Solaria Energia
8,7700
-0,18%
548.773
14:51:43
1.221
0,02%
8,7720
1.005
-0,09%
8,7620
SLR
12,22%
4,34%
36,78%
-23,21%
-59,36%
793,27%
Sin Inciden.
10 COMPRA
8,8240
0,43%
8,6620
-1,41%
4.812.739
8,7860
8,7600
-0,30%
124.950.876
1.095.819.183
Telefonica
4,6270
-0,32%
2.165.732
14:51:43
3.761
0,04%
4,6290
1.158
0,00%
4,6270
TEF
17,53%
-1,16%
3,17%
14,47%
25,13%
-34,73%
2 SOPOR.
4 COMPRA
4,6580
0,34%
4,6010
-0,88%
10.020.842
4,6420
4,6510
0,19%
5.670.161.554
26.235.837.510
UNICAJA
1,9350
-0,31%
2.507.324
14:51:43
8.546
0,05%
1,9360
12.793
-0,05%
1,9340
UNI
58,98%
0,47%
7,15%
62,90%
165,97%
0,00%
1 SOPOR.
8 COMPRA
1,9550
0,72%
1,9230
-0,93%
4.851.672
1,9410
1,9230
-0,93%
2.571.434.468
4.975.725.696
