Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.865,8
-1,21%
39.202.983
13:55:01
0
-
0,0000
0
-
0,0000
INDI
19,58%
-0,32%
-1,68%
24,12%
68,20%
22,48%
Sin Inciden.
4 COMPRA
14.057,7
0,16%
13.824,9
-1,50%
0
14.035,1
14.053,3
0,13%
0
0
Acciona
151,9000
0,86%
37.806
13:55:02
218
0,07%
152,0000
252
-0,07%
151,8000
ANA
39,74%
3,89%
12,99%
37,50%
-5,48%
206,83%
2 RESIS.
12 COMPRA
152,4000
1,20%
150,4000
-0,13%
5.742.731
150,6000
151,4000
0,53%
54.856.653
8.332.725.591
Acerinox
10,5300
0,00%
143.945
13:54:54
2.471
0,09%
10,5400
253
0,00%
10,5300
ACX
15,01%
-1,03%
1,64%
14,48%
34,44%
27,08%
2 RESIS.
6 COMPRA
10,6200
0,85%
10,5200
-0,09%
1.515.741
10,5300
10,6100
0,76%
249.335.371
2.625.501.457
ACS
57,3500
0,97%
98.855
13:54:55
100
0,09%
57,4000
695
0,00%
57,3500
ACS
19,51%
2,68%
-3,85%
47,50%
192,49%
229,81%
3 RESIS.
12 COMPRA
57,5500
1,32%
57,0000
0,35%
5.669.334
56,8000
57,2000
0,70%
271.664.594
15.579.964.466
AENA
22,6200
-0,64%
186.711
13:54:58
48
0,00%
22,6200
561
-0,04%
22,6100
AENA
14,59%
-2,16%
-5,04%
20,32%
74,27%
0,00%
Sin Inciden.
-4 VENTA
22,7500
-0,07%
22,5200
-1,08%
4.223.403
22,7650
22,7200
-0,20%
1.500.000.000
33.930.000.000
Amadeus
69,2400
-0,37%
157.982
13:55:04
34
0,00%
69,2400
917
-0,03%
69,2200
AMS
2,29%
-1,59%
-4,42%
10,19%
34,87%
114,20%
3 RESIS.
-4 VENTA
69,9400
0,63%
69,1200
-0,55%
10.938.674
69,5000
69,6600
0,23%
450.499.205
31.192.564.954
ArcelorMittal
26,6700
0,11%
54.484
13:55:03
734
0,11%
26,7000
464
0,04%
26,6800
MTS
20,10%
0,38%
0,87%
22,35%
23,50%
-1,28%
2 RESIS.
12 COMPRA
26,9800
1,28%
26,5700
-0,26%
1.453.088
26,6400
26,8500
0,79%
852.809.772
22.744.436.619
Banco Sabadell
2,6560
-1,56%
6.248.449
13:55:03
19.618
0,04%
2,6570
10
0,00%
2,6560
SAB
48,43%
-4,23%
-3,88%
60,07%
293,24%
75,11%
2 SOPOR.
-4 VENTA
2,7060
0,30%
2,6380
-2,22%
16.595.881
2,6980
2,7000
0,07%
5.387.690.082
14.309.704.858
Banco Santander
6,9150
-2,22%
8.324.840
13:55:05
475
0,00%
6,9150
6.546
-0,03%
6,9130
SAN
57,54%
-0,39%
-0,86%
63,04%
183,02%
54,72%
Sin Inciden.
4 COMPRA
7,0840
0,17%
6,8620
-2,97%
57.566.269
7,0720
7,0780
0,08%
14.885.325.372
102.932.024.947
Bankinter
10,9950
-1,52%
314.821
13:55:04
3.108
0,09%
11,0050
3.594
0,00%
10,9950
BKT
45,67%
-0,86%
-4,72%
50,23%
126,87%
223,06%
Sin Inciden.
2 COMPRA
11,2300
0,58%
10,9150
-2,24%
3.461.457
11,1650
11,2300
0,58%
898.866.154
9.883.033.363
BBVA
12,7700
-2,63%
2.372.679
13:55:04
950
0,00%
12,7700
5.232
-0,04%
12,7650
BBVA
40,43%
-2,22%
-3,81%
45,59%
258,84%
136,98%
Sin Inciden.
-4 VENTA
13,1750
0,46%
12,6850
-3,28%
30.299.111
13,1150
13,1750
0,46%
5.763.285.465
73.597.155.388
Caixabank
7,2900
-1,73%
1.756.520
13:55:05
3.441
0,03%
7,2920
5.472
-0,03%
7,2880
CABK
45,42%
-0,16%
-2,51%
55,97%
167,22%
185,19%
Sin Inciden.
nEUTRAL
7,4360
0,24%
7,2420
-2,37%
12.805.031
7,4180
7,4360
0,24%
7.085.565.456
51.653.772.174
Cellnex Telecom
33,0400
-1,52%
142.065
13:55:03
874
0,03%
33,0500
229
-0,03%
33,0300
CLNX
8,29%
0,64%
-0,54%
5,21%
-14,90%
140,93%
Sin Inciden.
-2 VENTA
33,5000
-0,15%
32,9800
-1,70%
4.693.828
33,5500
33,3400
-0,63%
706.475.375
23.341.946.390
Acciona Energia
19,5400
3,72%
213.797
13:55:01
869
0,10%
19,5600
1.079
-0,05%
19,5300
ANE
12,29%
3,87%
12,38%
-0,60%
-40,81%
0,00%
4 RESIS.
12 COMPRA
19,7100
4,62%
18,9800
0,74%
4.177.593
18,8400
19,0000
0,85%
324.761.830
6.345.846.158
Enagas
14,2200
-0,52%
297.696
13:55:03
2.102
0,04%
14,2250
2.343
-0,04%
14,2150
ENG
20,71%
-0,18%
1,35%
9,74%
-6,99%
18,35%
2 SOPOR.
4 COMPRA
14,3300
0,24%
14,2050
-0,63%
4.233.237
14,2950
14,2950
0,00%
261.990.074
3.725.498.852
Endesa
27,4700
-0,90%
287.856
13:55:03
1.130
0,04%
27,4800
1.347
-0,04%
27,4600
ELE
35,47%
2,73%
0,04%
51,70%
77,72%
202,05%
1 SOPOR.
10 COMPRA
27,7900
0,25%
27,4400
-1,01%
7.907.404
27,7200
27,6400
-0,29%
1.058.752.117
29.083.920.654
Ferrovial
44,9100
1,22%
177.921
13:54:57
114
0,04%
44,9300
566
0,00%
44,9100
FER
11,26%
1,60%
-2,37%
25,15%
91,39%
0,00%
2 RESIS.
12 COMPRA
45,1300
1,71%
44,7100
0,77%
7.990.432
44,3700
45,0000
1,42%
733.755.372
32.952.953.757
Fluidra
20,8600
-0,48%
82.176
13:54:53
1.567
0,19%
20,9000
2.737
0,00%
20,8600
FDR
-11,31%
-3,06%
-0,85%
-1,10%
4,66%
679,51%
Sin Inciden.
-12 VENTA
21,2600
1,43%
20,7800
-0,86%
1.714.191
20,9600
21,2600
1,43%
192.129.070
4.007.812.400
Grifols A
9,9680
0,26%
517.785
13:54:45
470
0,02%
9,9700
1.073
-0,04%
9,9640
GRF
8,96%
-4,98%
7,26%
6,87%
-46,13%
-41,05%
1 SOPOR.
nEUTRAL
10,1000
1,59%
9,9520
0,10%
5.161.281
9,9420
9,9700
0,28%
426.129.798
4.247.661.826
Iberdrola
16,4850
-1,32%
1.354.631
13:55:05
2.856
0,03%
16,4900
1.289
0,00%
16,4850
IBE
26,07%
1,57%
1,76%
40,23%
87,64%
276,25%
Sin Inciden.
12 COMPRA
16,6800
-0,15%
16,4300
-1,65%
22.331.092
16,7050
16,6550
-0,30%
6.440.561.000
106.172.648.085
Inditex
43,8700
-1,08%
356.392
13:54:45
686
0,05%
43,8900
800
0,00%
43,8700
ITX
-10,07%
-2,40%
-6,88%
-4,15%
122,34%
85,51%
2 SOPOR.
-12 VENTA
44,3300
-0,05%
43,7100
-1,44%
15.634.917
44,3500
44,3000
-0,11%
3.116.652.000
136.727.523.240
Indra
32,7600
-0,85%
434.991
13:55:05
294
0,00%
32,7600
551
-0,06%
32,7400
IDR
91,80%
-8,79%
-6,00%
62,56%
297,23%
259,17%
Sin Inciden.
nEUTRAL
33,5600
1,57%
32,6600
-1,15%
14.250.305
33,0400
33,4200
1,15%
176.654.402
5.787.198.210
Inmob Colonial
5,9000
-1,09%
263.170
13:55:03
1.939
0,08%
5,9050
3.080
0,00%
5,9000
COL
19,83%
0,68%
5,91%
11,82%
2,30%
13,90%
Sin Inciden.
10 COMPRA
5,9800
0,25%
5,8900
-1,26%
1.552.703
5,9650
5,9800
0,25%
627.344.687
3.701.333.653
IAG
3,8920
1,22%
6.531.614
13:54:57
1.800
0,05%
3,8940
11.424
0,00%
3,8920
IAG
7,25%
6,24%
2,47%
94,81%
195,65%
5,85%
3 RESIS.
12 COMPRA
3,9510
2,76%
3,8540
0,23%
25.421.042
3,8450
3,8700
0,65%
4.971.476.010
19.348.984.631
Labor Farmac Rovi
53,5000
-0,93%
24.960
13:54:59
326
0,00%
53,5000
495
-0,09%
53,4500
ROVI
-15,01%
-3,69%
3,59%
-35,18%
-4,57%
288,39%
Sin Inciden.
-10 VENTA
54,2000
0,37%
53,3000
-1,30%
1.335.360
54,0000
54,2000
0,37%
51.235.762
2.741.113.267
Logista
27,6600
-1,43%
97.867
13:54:12
154
0,07%
27,6800
1.895
0,00%
27,6600
LOG
-0,10%
-0,79%
-3,62%
8,68%
85,93%
185,38%
2 SOPOR.
-10 VENTA
28,1000
0,14%
27,6200
-1,57%
2.707.001
28,0600
28,0600
0,00%
132.750.000
3.671.865.000
Mapfre
3,3660
-1,41%
875.027
13:54:54
2.012
0,06%
3,3680
2.084
0,00%
3,3660
MAP
41,45%
2,50%
-0,46%
62,32%
146,88%
101,00%
2 RESIS.
12 COMPRA
3,4180
0,12%
3,3560
-1,70%
2.945.341
3,4140
3,4180
0,12%
3.079.553.273
10.365.776.317
Merlin Prop
10,9500
-0,54%
120.472
13:55:04
3.450
0,09%
10,9600
3.678
0,00%
10,9500
MRL
10,13%
1,39%
3,98%
6,97%
37,11%
48,57%
Sin Inciden.
12 COMPRA
11,0800
0,64%
10,8900
-1,09%
1.319.168
11,0100
11,0800
0,64%
563.724.899
6.172.787.644
Naturgy
26,7800
-2,12%
227.195
13:54:47
725
0,00%
26,7800
1.322
-0,07%
26,7600
NTGY
17,33%
0,75%
1,67%
34,67%
14,24%
116,21%
2 SOPOR.
6 COMPRA
27,3800
0,07%
26,7400
-2,27%
6.084.282
27,3600
27,3600
0,00%
969.613.801
25.966.257.591
Puig Brands
16,4800
-1,61%
85.769
13:55:04
706
0,06%
16,4900
202
-0,06%
16,4700
PUIG
-7,60%
-2,02%
1,23%
-37,47%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,8300
0,48%
16,4800
-1,61%
1.413.473
16,7500
16,8300
0,48%
174.819.678
2.881.028.293
Red Electrica
18,4400
-0,27%
256.878
13:54:51
2.393
0,05%
18,4500
3.029
-0,05%
18,4300
REE
13,11%
2,15%
-0,43%
12,90%
19,71%
68,90%
Sin Inciden.
12 COMPRA
18,5500
0,32%
18,3200
-0,92%
4.736.830
18,4900
18,4300
-0,32%
541.080.000
9.977.515.200
REPSOL
12,4950
-0,20%
1.635.820
13:53:00
4.034
0,04%
12,5000
6.201
-0,04%
12,4900
REP
11,27%
-0,83%
8,74%
-9,03%
8,59%
38,09%
3 SOPOR.
6 COMPRA
12,5900
0,56%
12,4500
-0,56%
20.439.571
12,5200
12,4850
-0,28%
1.157.396.053
14.461.663.682
Sacyr
3,4340
-0,29%
595.355
13:55:03
13.791
0,12%
3,4380
8.135
0,00%
3,4340
SCYR
10,71%
-3,05%
-2,66%
6,66%
58,00%
32,30%
Sin Inciden.
nEUTRAL
3,4760
0,93%
3,4260
-0,52%
2.044.449
3,4440
3,4720
0,81%
796.857.798
2.736.409.678
Solaria Energia
10,1950
1,39%
636.677
13:54:48
830
-0,05%
10,1900
100
-0,15%
10,1800
SLR
30,45%
11,01%
56,39%
-16,67%
-51,43%
935,53%
2 RESIS.
12 COMPRA
10,2650
2,09%
10,0650
0,10%
6.490.922
10,0550
10,1300
0,75%
124.950.876
1.273.874.181
Telefonica
4,4940
-1,79%
2.300.984
13:55:03
2.415
0,02%
4,4950
1.160
0,00%
4,4940
TEF
17,88%
-1,08%
0,83%
17,11%
19,16%
-37,54%
1 SOPOR.
nEUTRAL
4,5770
0,02%
4,4790
-2,12%
10.340.622
4,5760
4,5670
-0,20%
5.670.161.554
25.481.706.024
UNICAJA
1,9080
-1,60%
1.938.701
13:54:45
20.969
0,10%
1,9100
12.143
0,05%
1,9090
UNI
56,77%
1,33%
1,00%
63,05%
144,75%
0,00%
1 RESIS.
10 COMPRA
1,9470
0,41%
1,9010
-1,96%
3.699.042
1,9390
1,9470
0,41%
2.571.434.468
4.906.296.965
