Creditos
Bus.Valor
Conectar
Bus.User
Desde:
09/01/2019
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.010,3
1,02%
51.979.416
17:19:26
0
-
0,0000
0
-
0,0000
INDI
29,45%
3,34%
7,23%
40,08%
78,82%
37,21%
3 RESIS.
12 COMPRA
15.033,9
1,18%
14.897,5
0,26%
0
14.859,0
14.901,0
0,28%
0
0
Acciona
171,6000
0,29%
17.722
17:19:27
266
0,06%
171,7000
210
0,00%
171,6000
ANA
63,22%
1,12%
11,25%
50,71%
-3,99%
237,09%
Sin Inciden.
12 COMPRA
173,1000
1,17%
171,6000
0,29%
3.041.095
171,1000
173,0000
1,11%
54.856.653
9.413.401.655
Acerinox
10,5900
-0,09%
285.041
17:19:15
5.538
0,00%
10,5900
1.867
-0,09%
10,5800
ACX
18,98%
5,16%
-1,95%
23,97%
32,53%
60,49%
Sin Inciden.
12 COMPRA
10,6300
0,28%
10,5400
-0,57%
3.018.584
10,6000
10,6300
0,28%
249.335.371
2.640.461.579
ACS
64,3500
0,47%
114.745
17:19:22
736
0,00%
64,3500
1.019
-0,08%
64,3000
ACS
37,73%
7,52%
13,99%
70,11%
212,48%
256,56%
1 RESIS.
12 COMPRA
64,8500
1,25%
64,3500
0,47%
7.383.841
64,0500
64,5500
0,78%
271.664.594
17.481.616.624
AENA
25,1600
1,04%
173.579
17:19:28
1.118
0,04%
25,1700
1.607
0,00%
25,1600
AENA
27,46%
3,50%
7,66%
43,17%
97,57%
0,00%
3 RESIS.
12 COMPRA
25,3000
1,61%
25,0400
0,56%
4.367.248
24,9000
25,0900
0,76%
1.500.000.000
37.740.000.000
Amadeus
70,4600
1,00%
122.004
17:19:19
1.242
0,03%
70,4800
685
-0,03%
70,4400
AMS
4,09%
-0,87%
-2,06%
24,49%
29,05%
105,37%
1 RESIS.
-6 VENTA
70,5400
1,12%
69,9600
0,29%
8.596.402
69,7600
70,2400
0,69%
450.499.205
31.742.173.984
ArcelorMittal
28,6100
-0,14%
80.247
17:19:16
1.298
0,03%
28,6200
794
-0,07%
28,5900
MTS
28,84%
6,98%
-2,55%
47,16%
21,97%
26,20%
Sin Inciden.
12 COMPRA
28,6700
0,07%
28,3800
-0,94%
2.295.867
28,6500
28,5900
-0,21%
852.809.772
24.398.887.577
Banco Sabadell
3,4080
1,16%
7.185.207
17:19:28
14.828
0,00%
3,4080
7.764
-0,03%
3,4070
SAB
90,45%
5,93%
16,60%
108,25%
502,01%
151,70%
1 RESIS.
12 COMPRA
3,4250
1,66%
3,3800
0,33%
24.487.185
3,3690
3,3940
0,74%
5.288.229.262
18.022.285.325
Banco Santander
8,1080
1,16%
14.450.645
17:19:28
694
0,00%
8,1080
1.319
-0,01%
8,1070
SAN
84,72%
6,86%
12,73%
105,62%
244,67%
102,48%
3 RESIS.
12 COMPRA
8,1480
1,66%
8,0290
0,17%
117.165.830
8,0150
8,0290
0,17%
14.885.325.372
120.690.218.116
Bankinter
12,9050
0,66%
520.818
17:19:28
1.353
0,00%
12,9050
2.584
-0,04%
12,9000
BKT
73,33%
2,25%
14,07%
87,81%
211,33%
276,62%
1 RESIS.
12 COMPRA
12,9700
1,17%
12,8800
0,47%
6.721.156
12,8200
12,9000
0,62%
898.866.154
11.599.867.717
BBVA
15,9850
1,43%
3.259.763
17:19:28
5.624
0,00%
15,9850
5.138
-0,03%
15,9800
BBVA
75,78%
5,12%
23,85%
91,39%
309,59%
203,78%
Sin Inciden.
12 COMPRA
16,0550
1,87%
15,7850
0,16%
52.107.312
15,7600
15,7850
0,16%
5.763.285.465
92.126.118.158
Caixabank
8,7660
0,85%
1.606.128
17:19:28
7.018
0,02%
8,7680
4.536
-0,02%
8,7640
CABK
74,87%
3,74%
17,37%
86,54%
258,92%
271,07%
2 RESIS.
12 COMPRA
8,7860
1,08%
8,7100
0,21%
14.079.318
8,6920
8,7100
0,21%
7.085.565.456
62.112.066.787
Cellnex Telecom
30,0000
0,94%
258.345
17:19:25
560
0,03%
30,0100
1.343
0,00%
30,0000
CLNX
-1,67%
-1,54%
-7,04%
-12,98%
-29,08%
105,76%
Sin Inciden.
-12 VENTA
30,1700
1,51%
29,7800
0,20%
7.750.350
29,7200
29,7800
0,20%
706.475.375
21.194.261.250
Acciona Energia
23,2400
0,09%
151.024
17:19:15
1.818
0,09%
23,2600
982
0,00%
23,2400
ANE
33,56%
-1,19%
2,92%
16,05%
-39,34%
0,00%
Sin Inciden.
nEUTRAL
23,4600
1,03%
23,2400
0,09%
3.509.798
23,2200
23,2600
0,17%
324.761.830
7.547.464.929
Enagas
13,1450
0,65%
333.453
17:18:46
2.717
0,04%
13,1500
3.074
-0,04%
13,1400
ENG
16,48%
-1,13%
-1,46%
3,26%
-9,24%
8,01%
1 RESIS.
-4 VENTA
13,2250
1,26%
13,1000
0,31%
4.383.240
13,0600
13,1000
0,31%
261.990.074
3.443.859.523
Endesa
25,9300
1,01%
129.974
17:19:27
2.382
0,08%
25,9500
1.655
0,00%
25,9300
ELE
31,84%
0,62%
-0,96%
50,19%
72,75%
155,84%
2 RESIS.
10 COMPRA
26,0500
1,48%
25,7400
0,27%
3.370.226
25,6700
25,7400
0,27%
1.058.752.117
27.453.442.394
Ferrovial
45,5600
0,18%
183.558
17:19:29
945
0,02%
45,5700
981
-0,02%
45,5500
FER
12,87%
1,81%
1,13%
27,66%
80,04%
0,00%
1 RESIS.
12 COMPRA
46,1700
1,52%
45,5100
0,07%
8.362.902
45,4800
45,8600
0,84%
733.755.372
33.429.894.748
Fluidra
24,1800
2,37%
241.490
17:19:09
2.349
0,08%
24,2000
2.761
-0,08%
24,1600
FDR
4,26%
7,73%
8,21%
16,47%
45,51%
776,48%
4 RESIS.
12 COMPRA
24,2000
2,46%
23,7200
0,42%
5.839.228
23,6200
23,7400
0,51%
192.129.070
4.645.680.913
Grifols A
12,6750
2,26%
1.084.632
17:19:22
506
0,00%
12,6750
1.984
-0,04%
12,6700
GRF
40,18%
0,18%
10,44%
55,41%
-6,70%
-29,68%
1 RESIS.
10 COMPRA
12,8750
3,87%
12,4800
0,69%
13.747.711
12,3950
12,5200
1,01%
426.129.798
5.401.195.190
Iberdrola
15,9000
1,79%
2.187.115
17:19:28
470
0,00%
15,9000
8.100
-0,03%
15,8950
IBE
24,68%
2,22%
2,05%
35,10%
69,01%
265,39%
3 RESIS.
12 COMPRA
15,9050
1,82%
15,6300
0,06%
34.775.129
15,6200
15,6300
0,06%
6.240.000.000
99.216.000.000
Inditex
42,6600
0,92%
355.705
17:19:29
728
0,02%
42,6700
870
0,00%
42,6600
ITX
-12,55%
2,79%
-1,66%
-0,76%
87,19%
79,92%
1 RESIS.
nEUTRAL
42,6600
0,92%
42,2800
0,02%
15.174.375
42,2700
42,2900
0,05%
3.116.652.000
132.956.374.320
Indra
34,5600
-0,63%
461.064
17:19:15
1.386
0,12%
34,6000
1.313
0,00%
34,5600
IDR
103,72%
-5,30%
-9,08%
112,02%
322,59%
262,25%
Sin Inciden.
-4 VENTA
35,5800
2,30%
34,5400
-0,69%
15.934.372
34,7800
34,9200
0,40%
176.654.402
6.105.176.133
Inmob Colonial
5,7900
0,09%
461.910
17:19:27
1.972
0,09%
5,7950
10.599
0,00%
5,7900
COL
17,59%
-2,11%
-1,19%
12,17%
-1,28%
6,35%
Sin Inciden.
-4 VENTA
5,8150
0,52%
5,7800
-0,09%
2.674.459
5,7850
5,7850
0,00%
627.344.687
3.632.325.738
IAG
4,4490
-0,25%
7.331.197
17:19:27
24.444
0,02%
4,4500
6.495
-0,02%
4,4480
IAG
24,52%
3,70%
4,51%
135,21%
228,25%
18,55%
Sin Inciden.
12 COMPRA
4,5200
1,35%
4,4420
-0,40%
32.616.495
4,4600
4,4870
0,61%
4.971.476.010
22.118.096.768
Labor Farmac Rovi
55,9500
3,42%
77.918
17:19:27
722
0,09%
56,0000
673
0,00%
55,9500
ROVI
-9,60%
7,50%
2,07%
-25,49%
15,83%
384,32%
4 RESIS.
8 COMPRA
55,9500
3,42%
54,2000
0,18%
4.359.512
54,1000
54,6000
0,92%
51.235.762
2.866.640.884
Logista
29,2000
0,41%
236.790
17:19:27
667
0,00%
29,2000
2.927
-0,07%
29,1800
LOG
5,46%
3,11%
4,73%
17,30%
76,43%
191,73%
2 RESIS.
12 COMPRA
29,3000
0,76%
29,1200
0,14%
6.914.268
29,0800
29,1600
0,28%
132.750.000
3.876.300.000
Mapfre
3,8160
0,90%
1.171.387
17:19:28
10.829
0,00%
3,8160
10.084
-0,10%
3,8120
MAP
60,36%
4,32%
9,79%
87,11%
178,23%
150,79%
2 RESIS.
12 COMPRA
3,8360
1,43%
3,7880
0,16%
4.470.013
3,7820
3,7920
0,26%
3.079.553.273
11.751.575.290
Merlin Prop
12,9500
-0,31%
464.772
17:19:21
2.534
0,08%
12,9600
3.992
0,00%
12,9500
MRL
30,25%
0,16%
15,58%
28,41%
46,75%
65,51%
1 SOPOR.
8 COMPRA
13,1400
1,15%
12,8900
-0,77%
6.018.797
12,9900
13,0500
0,46%
563.724.899
7.300.237.442
Naturgy
26,8800
0,83%
270.085
17:18:51
7.871
0,07%
26,9000
3.919
0,00%
26,8800
NTGY
20,39%
1,51%
1,33%
27,98%
11,03%
131,31%
1 RESIS.
12 COMPRA
27,0000
1,28%
26,6800
0,08%
7.259.885
26,6600
26,6800
0,08%
969.613.801
26.063.218.971
Puig Brands
16,1800
2,34%
978.659
17:19:28
2.135
0,06%
16,1900
1.115
-0,06%
16,1700
PUIG
-9,28%
2,15%
-2,47%
-30,73%
0,00%
0,00%
3 RESIS.
nEUTRAL
16,2600
2,85%
15,8300
0,13%
15.834.703
15,8100
15,8500
0,25%
174.819.678
2.828.582.390
Red Electrica
16,2600
0,49%
202.597
17:19:27
3.950
0,06%
16,2700
3.304
0,00%
16,2600
REE
3,13%
-2,29%
-6,77%
2,08%
0,79%
52,40%
Sin Inciden.
-12 VENTA
16,3700
1,17%
16,2200
0,25%
3.294.227
16,1800
16,2200
0,25%
541.080.000
8.797.960.800
REPSOL
13,3950
-0,26%
1.231.293
17:19:23
6.833
0,04%
13,4000
6.317
-0,04%
13,3900
REP
24,12%
0,83%
3,12%
13,75%
28,47%
72,56%
Sin Inciden.
12 COMPRA
13,4350
0,04%
13,2750
-1,15%
16.493.170
13,4300
13,3900
-0,30%
1.157.396.053
15.503.320.130
Sacyr
3,7380
0,38%
1.415.438
17:19:28
16.524
0,00%
3,7380
700
-0,05%
3,7360
SCYR
22,09%
5,05%
5,23%
28,19%
76,24%
83,23%
2 RESIS.
12 COMPRA
3,7700
1,24%
3,7340
0,27%
5.290.907
3,7240
3,7480
0,64%
796.857.798
2.978.654.449
Solaria Energia
11,9700
0,55%
447.617
17:19:25
3.191
0,08%
11,9800
950
0,04%
11,9750
SLR
53,17%
3,24%
17,70%
6,66%
-45,80%
1.233,52%
Sin Inciden.
12 COMPRA
12,1000
1,64%
11,9100
0,04%
5.357.975
11,9050
11,9600
0,46%
124.950.876
1.495.661.986
Telefonica
4,7460
1,17%
2.250.038
17:19:28
8.421
0,02%
4,7470
9.110
-0,02%
4,7450
TEF
24,50%
1,83%
5,83%
25,73%
39,18%
-35,30%
1 RESIS.
12 COMPRA
4,7470
1,19%
4,6910
0,00%
10.678.680
4,6910
4,6910
0,00%
5.670.161.554
26.910.586.735
UNICAJA
2,4000
0,59%
2.227.892
17:19:26
1.162
0,00%
2,4000
33.445
-0,08%
2,3980
UNI
97,19%
5,81%
17,38%
126,39%
216,98%
0,00%
Sin Inciden.
12 COMPRA
2,4140
1,17%
2,3980
0,50%
5.346.941
2,3860
2,4060
0,84%
2.571.434.468
6.171.442.723
MODO PRO
