Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.931,0
-0,74%
20.598.117
10:50:30
0
-
0,0000
0
-
0,0000
INDI
20,15%
-0,14%
-1,50%
24,35%
68,51%
22,70%
Sin Inciden.
4 COMPRA
14.057,7
0,16%
13.913,8
-0,86%
0
14.035,1
14.053,3
0,13%
0
0
Acciona
151,1000
0,33%
20.301
10:50:32
124
0,00%
151,1000
108
-0,07%
151,0000
ANA
39,01%
2,73%
11,73%
35,96%
-6,54%
203,40%
1 RESIS.
12 COMPRA
151,9000
0,86%
150,7000
0,07%
3.067.481
150,6000
151,4000
0,53%
54.856.653
8.288.840.268
Acerinox
10,5500
0,19%
84.560
10:50:32
2.192
0,09%
10,5600
171
0,00%
10,5500
ACX
15,23%
-1,03%
1,64%
14,48%
34,44%
27,08%
2 RESIS.
6 COMPRA
10,6200
0,85%
10,5200
-0,09%
892.108
10,5300
10,6100
0,76%
249.335.371
2.630.488.164
ACS
57,2500
0,79%
42.435
10:50:31
966
0,00%
57,2500
749
-0,09%
57,2000
ACS
19,30%
2,23%
-4,27%
46,86%
191,21%
228,37%
3 RESIS.
12 COMPRA
57,4000
1,06%
57,0000
0,35%
2.429.404
56,8000
57,2000
0,70%
271.664.594
15.552.798.007
AENA
22,6500
-0,51%
95.775
10:50:32
94
0,00%
22,6500
590
-0,02%
22,6450
AENA
14,74%
-2,25%
-5,12%
20,21%
74,11%
0,00%
Sin Inciden.
-4 VENTA
22,7500
-0,07%
22,5200
-1,08%
2.169.304
22,7650
22,7200
-0,20%
1.500.000.000
33.975.000.000
Amadeus
69,5200
0,03%
54.915
10:50:32
183
0,03%
69,5400
457
-0,03%
69,5000
AMS
2,70%
-1,17%
-4,01%
10,66%
35,46%
115,13%
4 RESIS.
-4 VENTA
69,9400
0,63%
69,3000
-0,29%
3.817.691
69,5000
69,6600
0,23%
450.499.205
31.318.704.732
ArcelorMittal
26,6400
0,00%
34.417
10:50:32
490
0,08%
26,6600
247
0,00%
26,6400
MTS
19,97%
0,08%
0,57%
21,98%
23,13%
-1,58%
2 RESIS.
8 COMPRA
26,9800
1,28%
26,5700
-0,26%
916.869
26,6400
26,8500
0,79%
852.809.772
22.718.852.326
Banco Sabadell
2,6720
-0,96%
3.285.362
10:50:32
8.908
0,04%
2,6730
18.533
-0,04%
2,6710
SAB
49,32%
-3,65%
-3,30%
61,03%
295,61%
76,16%
Sin Inciden.
-4 VENTA
2,7060
0,30%
2,6600
-1,41%
8.778.487
2,6980
2,7000
0,07%
5.387.690.082
14.395.907.899
Banco Santander
6,9510
-1,71%
4.449.685
10:50:32
2.452
0,03%
6,9530
1.029
0,00%
6,9510
SAN
58,36%
0,06%
-0,42%
63,77%
184,29%
55,42%
Sin Inciden.
10 COMPRA
7,0840
0,17%
6,9240
-2,09%
30.929.760
7,0720
7,0780
0,08%
14.885.325.372
103.467.896.661
Bankinter
11,0550
-0,99%
152.218
10:50:32
2.728
0,05%
11,0600
2.592
-0,05%
11,0500
BKT
46,46%
-0,41%
-4,29%
50,91%
127,91%
224,53%
1 RESIS.
2 COMPRA
11,2300
0,58%
11,0300
-1,21%
1.682.770
11,1650
11,2300
0,58%
898.866.154
9.936.965.332
BBVA
12,8600
-1,94%
1.101.372
10:50:33
12.512
0,04%
12,8650
117
0,00%
12,8600
BBVA
41,42%
-1,61%
-3,20%
46,50%
261,09%
138,47%
Sin Inciden.
-2 VENTA
13,1750
0,46%
12,8350
-2,13%
14.163.644
13,1150
13,1750
0,46%
5.763.285.465
74.115.851.080
Caixabank
7,3140
-1,40%
906.295
10:50:31
4.539
-0,03%
7,3120
212
-0,08%
7,3080
CABK
45,90%
-0,14%
-2,49%
56,01%
167,30%
185,27%
Sin Inciden.
nEUTRAL
7,4360
0,24%
7,2940
-1,67%
6.628.642
7,4180
7,4360
0,24%
7.085.565.456
51.823.825.745
Cellnex Telecom
33,1900
-1,07%
96.427
10:50:23
181
0,03%
33,2000
182
0,00%
33,1900
CLNX
8,78%
0,61%
-0,57%
5,18%
-14,93%
140,86%
Sin Inciden.
-2 VENTA
33,5000
-0,15%
33,1400
-1,22%
3.200.412
33,5500
33,3400
-0,63%
706.475.375
23.447.917.696
Acciona Energia
19,2100
1,96%
78.070
10:50:05
1.200
0,05%
19,2200
5
-0,05%
19,2000
ANE
10,40%
1,32%
9,63%
-3,03%
-42,25%
0,00%
3 RESIS.
12 COMPRA
19,2600
2,23%
18,9800
0,74%
1.499.725
18,8400
19,0000
0,85%
324.761.830
6.238.674.754
Enagas
14,2900
-0,03%
132.041
10:50:32
394
0,00%
14,2900
2.305
-0,07%
14,2800
ENG
21,31%
-0,25%
1,28%
9,66%
-7,06%
18,26%
2 SOPOR.
4 COMPRA
14,3300
0,24%
14,2500
-0,31%
1.886.866
14,2950
14,2950
0,00%
261.990.074
3.743.838.157
Endesa
27,6200
-0,36%
163.616
10:50:32
986
0,04%
27,6300
1.589
-0,04%
27,6100
ELE
36,21%
2,62%
-0,07%
51,54%
77,53%
201,72%
1 SOPOR.
10 COMPRA
27,7900
0,25%
27,5800
-0,51%
4.519.074
27,7200
27,6400
-0,29%
1.058.752.117
29.242.733.472
Ferrovial
45,0800
1,60%
144.894
10:50:31
336
0,07%
45,1100
623
0,00%
45,0800
FER
11,68%
1,81%
-2,17%
25,41%
91,77%
0,00%
2 RESIS.
12 COMPRA
45,1300
1,71%
44,7100
0,77%
6.531.822
44,3700
45,0000
1,42%
733.755.372
33.077.692.170
Fluidra
21,0200
0,29%
38.117
10:50:17
1.673
0,10%
21,0400
3.740
-0,10%
21,0000
FDR
-10,63%
-2,32%
-0,09%
-0,35%
5,46%
685,48%
1 RESIS.
-6 VENTA
21,2600
1,43%
21,0000
0,19%
801.219
20,9600
21,2600
1,43%
192.129.070
4.038.553.051
Grifols A
10,0200
0,78%
340.599
10:50:32
994
0,00%
10,0200
2.465
-0,10%
10,0100
GRF
9,53%
-4,81%
7,46%
7,07%
-46,03%
-40,94%
1 SOPOR.
nEUTRAL
10,1000
1,59%
9,9700
0,28%
3.412.802
9,9420
9,9700
0,28%
426.129.798
4.269.820.576
Iberdrola
16,5500
-0,93%
546.352
10:50:33
5.038
0,03%
16,5550
924
0,00%
16,5500
IBE
26,56%
1,17%
1,36%
39,67%
86,90%
274,77%
1 SOPOR.
10 COMPRA
16,6800
-0,15%
16,5350
-1,02%
9.042.126
16,7050
16,6550
-0,30%
6.440.561.000
106.591.284.550
Inditex
44,1700
-0,41%
176.139
10:50:32
814
0,00%
44,1700
309
-0,02%
44,1600
ITX
-9,45%
-1,94%
-6,44%
-3,69%
123,40%
86,40%
Sin Inciden.
-12 VENTA
44,3300
-0,05%
43,9700
-0,86%
7.780.060
44,3500
44,3000
-0,11%
3.116.652.000
137.662.518.840
Indra
33,2200
0,54%
168.004
10:50:17
1.166
0,00%
33,2200
1.196
-0,12%
33,1800
IDR
94,50%
-7,27%
-4,44%
65,26%
303,81%
265,12%
Sin Inciden.
nEUTRAL
33,5600
1,57%
33,0600
0,06%
5.581.093
33,0400
33,4200
1,15%
176.654.402
5.868.459.234
Inmob Colonial
5,9150
-0,84%
146.149
10:50:32
5.948
0,17%
5,9250
9.292
0,00%
5,9150
COL
20,13%
0,68%
5,91%
11,82%
2,30%
13,90%
Sin Inciden.
10 COMPRA
5,9800
0,25%
5,9100
-0,92%
864.471
5,9650
5,9800
0,25%
627.344.687
3.710.743.824
IAG
3,8820
0,96%
4.498.724
10:50:28
4.683
0,05%
3,8840
8.660
-0,03%
3,8810
IAG
6,97%
5,80%
2,05%
94,01%
194,43%
5,42%
3 RESIS.
12 COMPRA
3,9510
2,76%
3,8550
0,26%
17.464.047
3,8450
3,8700
0,65%
4.971.476.010
19.299.269.871
Labor Farmac Rovi
53,6500
-0,65%
14.586
10:50:25
297
0,00%
53,6500
541
-0,19%
53,5500
ROVI
-14,77%
-3,24%
4,07%
-34,88%
-4,12%
290,20%
Sin Inciden.
-8 VENTA
54,2000
0,37%
53,5500
-0,83%
782.539
54,0000
54,2000
0,37%
51.235.762
2.748.798.631
Logista
27,8800
-0,64%
49.853
10:50:26
1.993
0,07%
27,9000
1.754
-0,07%
27,8600
LOG
0,69%
-0,36%
-3,20%
9,15%
86,74%
186,62%
Sin Inciden.
-10 VENTA
28,1000
0,14%
27,8200
-0,86%
1.389.902
28,0600
28,0600
0,00%
132.750.000
3.701.070.000
Mapfre
3,3820
-0,94%
335.391
10:50:32
7.538
0,06%
3,3840
50.854
-0,06%
3,3800
MAP
42,12%
2,62%
-0,35%
62,51%
147,17%
101,24%
2 RESIS.
12 COMPRA
3,4180
0,12%
3,3820
-0,94%
1.134.292
3,4140
3,4180
0,12%
3.079.553.273
10.415.049.169
Merlin Prop
11,0100
0,00%
46.737
10:50:25
479
0,09%
11,0200
4.672
0,00%
11,0100
MRL
10,74%
1,66%
4,27%
7,26%
37,48%
48,98%
1 RESIS.
12 COMPRA
11,0800
0,64%
11,0000
-0,09%
514.574
11,0100
11,0800
0,64%
563.724.899
6.206.611.138
Naturgy
27,1800
-0,66%
118.728
10:50:25
622
0,00%
27,1800
2.536
-0,15%
27,1400
NTGY
19,08%
1,66%
2,58%
35,88%
15,27%
118,14%
1 SOPOR.
10 COMPRA
27,3800
0,07%
27,1400
-0,80%
3.227.027
27,3600
27,3600
0,00%
969.613.801
26.354.103.111
Puig Brands
16,6700
-0,48%
41.154
10:49:05
102
0,00%
16,6700
1.061
-0,12%
16,6500
PUIG
-6,53%
-1,31%
1,96%
-37,01%
0,00%
0,00%
1 RESIS.
-8 VENTA
16,8300
0,48%
16,6500
-0,60%
686.037
16,7500
16,8300
0,48%
174.819.678
2.914.244.032
Red Electrica
18,4700
-0,11%
105.970
10:50:21
2.756
0,05%
18,4800
1.508
-0,05%
18,4600
REE
13,29%
1,38%
-1,18%
12,04%
18,81%
67,63%
Sin Inciden.
10 COMPRA
18,5500
0,32%
18,4200
-0,38%
1.957.266
18,4900
18,4300
-0,32%
541.080.000
9.993.747.600
REPSOL
12,5200
0,00%
752.078
10:50:05
354
0,00%
12,5200
3.729
-0,04%
12,5150
REP
11,50%
-0,79%
8,79%
-8,99%
8,64%
38,15%
3 SOPOR.
6 COMPRA
12,5900
0,56%
12,4750
-0,36%
9.416.017
12,5200
12,4850
-0,28%
1.157.396.053
14.490.598.584
Sacyr
3,4560
0,35%
330.394
10:50:32
6.199
0,06%
3,4580
687
0,00%
3,4560
SCYR
11,42%
-2,71%
-2,32%
7,03%
58,56%
32,76%
1 RESIS.
nEUTRAL
3,4760
0,93%
3,4480
0,12%
1.141.842
3,4440
3,4720
0,81%
796.857.798
2.753.940.550
Solaria Energia
10,1400
0,85%
267.159
10:50:14
772
0,10%
10,1500
1.530
-0,05%
10,1350
SLR
29,75%
10,14%
55,17%
-17,32%
-51,81%
927,41%
1 RESIS.
12 COMPRA
10,2000
1,44%
10,0650
0,10%
2.708.992
10,0550
10,1300
0,75%
124.950.876
1.267.001.883
Telefonica
4,5420
-0,74%
845.654
10:50:33
934
0,02%
4,5430
3.474
0,00%
4,5420
TEF
19,14%
-0,68%
1,23%
17,58%
19,64%
-37,29%
Sin Inciden.
2 COMPRA
4,5770
0,02%
4,5380
-0,83%
3.840.960
4,5760
4,5670
-0,20%
5.670.161.554
25.753.873.778
UNICAJA
1,9140
-1,29%
931.539
10:50:25
40.904
0,05%
1,9150
15.716
-0,05%
1,9130
UNI
57,26%
1,38%
1,06%
63,14%
144,87%
0,00%
1 RESIS.
10 COMPRA
1,9470
0,41%
1,9100
-1,50%
1.782.966
1,9390
1,9470
0,41%
2.571.434.468
4.921.725.572
