Creditos
Bus.Valor
Conectar
Bus.User
Desde:
17/06/2020
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.019,2
1,08%
39.130.570
15:25:15
0
-
0,0000
0
-
0,0000
INDI
29,53%
4,33%
7,30%
41,19%
78,94%
38,16%
3 RESIS.
12 COMPRA
15.030,8
1,16%
14.897,5
0,26%
0
14.859,0
14.901,0
0,28%
0
0
Acciona
172,3000
0,70%
14.278
15:25:09
185
0,12%
172,5000
198
0,00%
172,3000
ANA
63,89%
2,74%
11,45%
53,57%
-3,82%
241,79%
1 RESIS.
12 COMPRA
173,1000
1,17%
171,6000
0,29%
2.460.099
171,1000
173,0000
1,11%
54.856.653
9.451.801.312
Acerinox
10,5900
-0,09%
202.377
15:23:34
4.184
0,09%
10,6000
3.806
-0,09%
10,5800
ACX
18,98%
6,34%
-2,14%
22,58%
32,28%
60,92%
Sin Inciden.
12 COMPRA
10,6300
0,28%
10,5400
-0,57%
2.143.172
10,6000
10,6300
0,28%
249.335.371
2.640.461.579
ACS
64,8000
1,17%
60.492
15:25:01
1.714
0,08%
64,8500
1.432
-0,08%
64,7500
ACS
38,69%
9,09%
14,79%
72,53%
214,67%
265,94%
3 RESIS.
12 COMPRA
64,8500
1,25%
64,4000
0,55%
3.919.882
64,0500
64,5500
0,78%
271.664.594
17.603.865.691
AENA
25,2300
1,33%
134.814
15:24:40
1.056
0,04%
25,2400
1.400
-0,04%
25,2200
AENA
27,81%
4,38%
8,04%
45,76%
98,27%
0,00%
4 RESIS.
12 COMPRA
25,3000
1,61%
25,0400
0,56%
3.401.357
24,9000
25,0900
0,76%
1.500.000.000
37.845.000.000
Amadeus
70,1600
0,57%
80.574
15:25:15
398
0,03%
70,1800
417
-0,03%
70,1400
AMS
3,64%
0,20%
-2,09%
24,81%
29,02%
109,88%
1 SOPOR.
-8 VENTA
70,5400
1,12%
69,9600
0,29%
5.653.072
69,7600
70,2400
0,69%
450.499.205
31.607.024.223
ArcelorMittal
28,5600
-0,31%
33.642
15:24:34
80
-0,04%
28,5500
651
-0,11%
28,5300
MTS
28,62%
6,94%
-3,10%
43,83%
21,29%
23,36%
Sin Inciden.
12 COMPRA
28,6400
-0,03%
28,3800
-0,94%
960.816
28,6500
28,5900
-0,21%
852.809.772
24.356.247.088
Banco Sabadell
3,4100
1,22%
4.939.659
15:25:00
76
0,03%
3,4110
19.217
-0,03%
3,4090
SAB
90,57%
8,10%
16,67%
108,71%
502,36%
154,83%
3 RESIS.
12 COMPRA
3,4250
1,66%
3,3800
0,33%
16.844.237
3,3690
3,3940
0,74%
5.288.229.262
18.032.861.783
Banco Santander
8,1350
1,50%
11.699.495
15:25:14
5.726
-0,01%
8,1340
2.394
-0,02%
8,1330
SAN
85,33%
8,73%
12,94%
107,21%
245,30%
102,24%
3 RESIS.
12 COMPRA
8,1480
1,66%
8,0290
0,17%
95.175.392
8,0150
8,0290
0,17%
14.885.325.372
121.092.121.901
Bankinter
12,9450
0,98%
419.040
15:24:54
2.112
0,04%
12,9500
1.106
0,00%
12,9450
BKT
73,87%
3,44%
14,12%
89,28%
211,45%
282,61%
2 RESIS.
12 COMPRA
12,9700
1,17%
12,8800
0,47%
5.424.473
12,8200
12,9000
0,62%
898.866.154
11.635.822.364
BBVA
16,0050
1,55%
2.444.264
15:25:14
5.442
0,00%
16,0050
346
-0,03%
16,0000
BBVA
76,00%
7,37%
23,93%
92,49%
309,85%
205,08%
Sin Inciden.
12 COMPRA
16,0550
1,87%
15,7850
0,16%
39.120.445
15,7600
15,7850
0,16%
5.763.285.465
92.241.383.867
Caixabank
8,7780
0,99%
1.229.275
15:25:09
3.426
0,02%
8,7800
6.287
-0,02%
8,7760
CABK
75,11%
4,67%
17,50%
89,04%
259,33%
274,88%
2 RESIS.
12 COMPRA
8,7820
1,04%
8,7100
0,21%
10.790.576
8,6920
8,7100
0,21%
7.085.565.456
62.197.093.573
Cellnex Telecom
29,8900
0,57%
196.083
15:25:11
268
0,03%
29,9000
1.073
-0,03%
29,8800
CLNX
-2,03%
-3,05%
-7,29%
-12,16%
-29,27%
104,25%
2 SOPOR.
-12 VENTA
30,1700
1,51%
29,7800
0,20%
5.860.921
29,7200
29,7800
0,20%
706.475.375
21.116.548.959
Acciona Energia
23,4000
0,78%
126.837
15:25:11
1.770
0,00%
23,4000
2.328
-0,17%
23,3600
ANE
34,48%
-0,85%
3,27%
18,65%
-39,13%
0,00%
Sin Inciden.
2 COMPRA
23,4600
1,03%
23,2600
0,17%
2.967.986
23,2200
23,2600
0,17%
324.761.830
7.599.426.822
Enagas
13,1300
0,54%
263.375
15:25:13
2.435
0,04%
13,1350
287
0,00%
13,1300
ENG
16,35%
-0,79%
-1,43%
4,44%
-9,21%
9,41%
Sin Inciden.
-6 VENTA
13,2250
1,26%
13,1000
0,31%
3.458.114
13,0600
13,1000
0,31%
261.990.074
3.439.929.672
Endesa
25,9400
1,05%
98.287
15:25:13
1.006
0,00%
25,9400
882
-0,04%
25,9300
ELE
31,89%
1,33%
-0,92%
52,81%
72,82%
156,00%
4 RESIS.
10 COMPRA
26,0500
1,48%
25,7400
0,27%
2.549.565
25,6700
25,7400
0,27%
1.058.752.117
27.464.029.915
Ferrovial
45,8000
0,70%
137.656
15:25:13
521
0,02%
45,8100
130
-0,02%
45,7900
FER
13,47%
2,46%
1,69%
30,30%
81,03%
0,00%
3 RESIS.
12 COMPRA
46,1700
1,52%
45,7700
0,64%
6.304.645
45,4800
45,8600
0,84%
733.755.372
33.605.996.038
Fluidra
24,0000
1,61%
197.548
15:23:17
1.438
0,17%
24,0400
778
0,00%
24,0000
FDR
3,48%
8,38%
7,41%
15,82%
44,42%
767,40%
4 RESIS.
12 COMPRA
24,0600
1,86%
23,7200
0,42%
4.741.152
23,6200
23,7400
0,51%
192.129.070
4.611.097.680
Grifols A
12,7400
2,78%
891.707
15:25:06
206
0,04%
12,7450
549
0,00%
12,7400
GRF
40,90%
-0,66%
10,97%
47,74%
-6,26%
-28,94%
Sin Inciden.
10 COMPRA
12,8750
3,87%
12,4800
0,69%
11.360.347
12,3950
12,5200
1,01%
426.129.798
5.428.893.627
Iberdrola
15,8600
1,54%
1.394.846
15:25:13
3.316
0,03%
15,8650
4.368
0,00%
15,8600
IBE
24,36%
2,65%
2,02%
36,90%
68,95%
267,14%
3 RESIS.
12 COMPRA
15,8600
1,54%
15,6300
0,06%
22.122.258
15,6200
15,6300
0,06%
6.240.000.000
98.966.400.000
Inditex
42,4800
0,50%
249.753
15:25:14
1.260
0,02%
42,4900
524
-0,02%
42,4700
ITX
-12,92%
2,86%
-2,19%
-0,94%
86,18%
82,23%
Sin Inciden.
nEUTRAL
42,6200
0,83%
42,2800
0,02%
10.609.507
42,2700
42,2900
0,05%
3.116.652.000
132.395.376.960
Indra
35,1800
1,15%
305.447
15:25:13
1.265
0,06%
35,2000
1.300
-0,06%
35,1600
IDR
107,38%
-3,72%
-7,66%
113,25%
329,18%
271,75%
1 RESIS.
-2 VENTA
35,5800
2,30%
34,8200
0,12%
10.745.625
34,7800
34,9200
0,40%
176.654.402
6.214.701.862
Inmob Colonial
5,7800
-0,09%
402.307
15:25:13
12.106
0,17%
5,7900
19.609
0,00%
5,7800
COL
17,39%
-0,77%
-1,37%
13,23%
-1,45%
7,47%
2 SOPOR.
-4 VENTA
5,8150
0,52%
5,7800
-0,09%
2.325.334
5,7850
5,7850
0,00%
627.344.687
3.626.052.291
IAG
4,4870
0,61%
5.745.012
15:25:03
6.331
0,02%
4,4880
2.000
-0,02%
4,4860
IAG
25,58%
2,40%
5,28%
137,00%
230,68%
22,29%
4 RESIS.
12 COMPRA
4,5200
1,35%
4,4590
-0,02%
25.777.869
4,4600
4,4870
0,61%
4.971.476.010
22.307.012.857
Labor Farmac Rovi
55,5000
2,59%
54.639
15:25:05
202
0,00%
55,5000
352
-0,09%
55,4500
ROVI
-10,33%
4,43%
1,16%
-26,06%
14,79%
381,10%
3 RESIS.
8 COMPRA
55,6500
2,87%
54,2000
0,18%
3.032.465
54,1000
54,6000
0,92%
51.235.762
2.843.584.791
Logista
29,1800
0,34%
187.848
15:25:13
5.145
0,07%
29,2000
7.434
0,00%
29,1800
LOG
5,39%
3,55%
4,59%
17,49%
76,19%
192,29%
3 RESIS.
12 COMPRA
29,3000
0,76%
29,1200
0,14%
5.481.405
29,0800
29,1600
0,28%
132.750.000
3.873.645.000
Mapfre
3,8340
1,37%
1.037.145
15:24:44
9.334
0,05%
3,8360
419
0,00%
3,8340
MAP
61,12%
5,97%
10,42%
89,60%
179,84%
156,67%
4 RESIS.
12 COMPRA
3,8360
1,43%
3,7880
0,16%
3.976.414
3,7820
3,7920
0,26%
3.079.553.273
11.807.007.249
Merlin Prop
12,9500
-0,31%
287.196
15:25:13
4.201
0,08%
12,9600
2.404
0,00%
12,9500
MRL
30,25%
2,61%
16,11%
30,25%
47,44%
65,88%
1 SOPOR.
10 COMPRA
13,1400
1,15%
12,9300
-0,46%
3.719.188
12,9900
13,0500
0,46%
563.724.899
7.300.237.442
Naturgy
26,8600
0,75%
179.331
15:24:14
3.710
0,07%
26,8800
656
0,00%
26,8600
NTGY
20,30%
3,71%
1,25%
29,27%
10,94%
132,13%
3 RESIS.
12 COMPRA
27,0000
1,28%
26,6800
0,08%
4.816.831
26,6600
26,6800
0,08%
969.613.801
26.043.826.695
Puig Brands
16,1200
1,96%
556.538
15:25:01
381
0,06%
16,1300
569
0,00%
16,1200
PUIG
-9,62%
1,51%
-2,78%
-29,40%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,1400
2,09%
15,8300
0,13%
8.971.393
15,8100
15,8500
0,25%
174.819.678
2.818.093.209
Red Electrica
16,2600
0,49%
137.892
15:24:31
3.858
0,06%
16,2700
2.963
-0,06%
16,2500
REE
3,13%
-1,99%
-6,60%
3,83%
0,98%
54,07%
Sin Inciden.
-12 VENTA
16,3700
1,17%
16,2200
0,25%
2.242.124
16,1800
16,2200
0,25%
541.080.000
8.797.960.800
REPSOL
13,3650
-0,48%
874.570
15:24:54
3.958
0,04%
13,3700
3.001
-0,04%
13,3600
REP
23,84%
2,30%
2,93%
13,45%
28,23%
71,54%
1 RESIS.
12 COMPRA
13,4350
0,04%
13,2750
-1,15%
11.688.628
13,4300
13,3900
-0,30%
1.157.396.053
15.468.598.248
Sacyr
3,7600
0,97%
1.058.859
15:25:08
3.797
0,00%
3,7600
6.724
-0,05%
3,7580
SCYR
22,81%
7,37%
5,68%
29,66%
76,99%
83,51%
3 RESIS.
12 COMPRA
3,7700
1,24%
3,7420
0,48%
3.981.310
3,7240
3,7480
0,64%
796.857.798
2.996.185.320
Solaria Energia
11,9800
0,63%
359.188
15:24:22
2.152
0,04%
11,9850
115
-0,04%
11,9750
SLR
53,29%
4,50%
18,00%
8,28%
-45,66%
1.251,98%
Sin Inciden.
12 COMPRA
12,1000
1,64%
11,9100
0,04%
4.303.072
11,9050
11,9600
0,46%
124.950.876
1.496.911.494
Telefonica
4,7320
0,87%
1.556.426
15:25:13
9.243
0,02%
4,7330
29
-0,02%
4,7310
TEF
24,13%
3,50%
5,71%
25,69%
39,04%
-35,37%
3 RESIS.
12 COMPRA
4,7470
1,19%
4,6910
0,00%
7.365.008
4,6910
4,6910
0,00%
5.670.161.554
26.831.204.474
UNICAJA
2,4060
0,84%
1.565.581
15:25:13
14.894
0,00%
2,4060
59.042
-0,08%
2,4040
UNI
97,68%
6,74%
17,48%
129,32%
217,25%
0,00%
Sin Inciden.
12 COMPRA
2,4140
1,17%
2,3980
0,50%
3.766.788
2,3860
2,4060
0,84%
2.571.434.468
6.186.871.330
MODO PRO
